Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301529 WuHu Foresight Technology Co., Ltd.福赛科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

WuHu Foresight Technology Co., Ltd. (301529) at a glance

Code
301529
Company
WuHu Foresight Technology Co., Ltd.
Local name
福赛科技
Market
Shenzhen Stock Exchange
Share price
CN¥174.49 +10.39 (+6.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WuHu Foresight Technology Co., Ltd. (301529) Stock Price HistoryAt an all-time high

WuHu Foresight Technology Co., Ltd. closed at CN¥174.49 on Nov 9, 2026, +32.3% over 1 month, +284.7% over 1 year.

2026-10-27 配当・利益分配 关于公司2026年度中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-04 配当・利益分配 关于2026年中期权益分派实施公告CN¥174.49CN¥116.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥174.49Nov 9
1-Month LowCN¥116.13Oct 15
1-Week Change+7.5%vs Nov 2
1-Month Change+32.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,231 today (+32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +32.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥174.49+10.39+6.33%
Nov 6 (Fri)CN¥164.10+1.60+0.98%
Nov 5 (Thu)CN¥162.50+6.89+4.43%
Nov 4 (Wed)CN¥155.61+7.52+5.08%
Nov 3 (Tue)CN¥148.09−14.30−8.81%
Nov 2 (Mon)CN¥162.39−2.64−1.60%
Oct 30 (Fri)CN¥165.03−6.06−3.54%
Oct 29 (Thu)CN¥171.09+2.09+1.24%
Oct 28 (Wed)CN¥169.00+21.81+14.82%
Oct 27 (Tue)CN¥147.19−9.37−5.98%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于芜湖福赛科技股份有限公司2026年第三次临时股东…2026-09-23 第三者割当増資 芜湖福赛科技股份有限公司2026年度向特定对象发行A股股票募集说明书… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性… / 第三者割当増資 中信建投证券股份有限公司关于芜湖福赛科技股份有限公司向特定对象发…2026-10-27 配当・利益分配 关于公司2026年度中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-04 配当・利益分配 关于2026年中期权益分派实施公告CN¥174.49CN¥80.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥174.49Nov 9
3-Month LowCN¥80.13Aug 10
1-Month Change+32.3%vs Oct 9
3-Month Change+117.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥21,776 today (+117.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +117.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥174.49+10.39+6.33%
Nov 6 (Fri)CN¥164.10+1.60+0.98%
Nov 5 (Thu)CN¥162.50+6.89+4.43%
Nov 4 (Wed)CN¥155.61+7.52+5.08%
Nov 3 (Tue)CN¥148.09−14.30−8.81%
Nov 2 (Mon)CN¥162.39−2.64−1.60%
Oct 30 (Fri)CN¥165.03−6.06−3.54%
Oct 29 (Thu)CN¥171.09+2.09+1.24%
Oct 28 (Wed)CN¥169.00+21.81+14.82%
Oct 27 (Tue)CN¥147.19−9.37−5.98%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于芜湖福赛科技股份有限公司2026年第三次临时股东…2026-09-23 第三者割当増資 芜湖福赛科技股份有限公司2026年度向特定对象发行A股股票募集说明书… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性… / 第三者割当増資 中信建投证券股份有限公司关于芜湖福赛科技股份有限公司向特定对象发…2026-10-27 配当・利益分配 关于公司2026年度中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-04 配当・利益分配 关于2026年中期权益分派实施公告CN¥174.49CN¥68.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥174.49Nov 9
6-Month LowCN¥68.81Jul 30
3-Month Change+117.7%vs Aug 7
6-Month Change+58.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,268 today (+52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +52.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥174.49+5.7%
Oct 2026CN¥165.03+17.4%
Sep 2026CN¥140.60+23.2%
Aug 2026CN¥114.10+50.4%
Jul 2026CN¥75.86−21.3%
Jun 2026CN¥96.36−17.5%
May 2026CN¥116.79+18.4%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于芜湖福赛科技股份有限公司2026年第三次临时股东…2026-09-23 第三者割当増資 芜湖福赛科技股份有限公司2026年度向特定对象发行A股股票募集说明书… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性… / 第三者割当増資 中信建投证券股份有限公司关于芜湖福赛科技股份有限公司向特定对象发…2026-10-27 配当・利益分配 关于公司2026年度中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次会议决议公告2026-11-04 配当・利益分配 关于2026年中期权益分派实施公告CN¥174.49CN¥39.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥174.49Nov 9
52-Week LowCN¥39.67Nov 21
Year to Date+116.0%vs Dec 31
From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥39,105 today (+291.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +291.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥174.49+5.7%
Oct 2026CN¥165.03+17.4%
Sep 2026CN¥140.60+23.2%
Aug 2026CN¥114.10+50.4%
Jul 2026CN¥75.86−21.3%
Jun 2026CN¥96.36−17.5%
May 2026CN¥116.79+18.4%
Apr 2026CN¥98.65+20.8%
Mar 2026CN¥81.66−10.0%
Feb 2026CN¥90.79−4.7%
Jan 2026CN¥95.29+17.9%
Dec 2025CN¥80.79+59.9%
Nov 2025CN¥50.51+5.5%
CN¥174.49CN¥17.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥174.49Nov 9, 2026
3-Year LowCN¥17.14Feb 5, 2024
Annualized Return+74.5%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥52,829 today (+428.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +428.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥174.49+116.0%
2025CN¥80.79―
CN¥174.49CN¥17.14Sep 11, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥174.49Nov 9, 2026
5-Year LowCN¥17.14Feb 5, 2024
Annualized Return+60.2%
Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥44,407 today (+344.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.0%, while this stock moved +344.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥174.49+116.0%
2025CN¥80.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
配当・利益分配
关于2026年中期权益分派实施公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第四次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
配当・利益分配
关于公司2026年度中期利润分配预案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
第三者割当増資
中信建投证券股份有限公司关于芜湖福赛科技股份有限公司向特定对象发行股票之发行保荐书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
第三者割当増資
芜湖福赛科技股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
上海市锦天城律师事务所关于芜湖福赛科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the WuHu Foresight Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English