Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000592 Zhongfu Straits (pingtan) Development Company Limited平潭发展Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongfu Straits (pingtan) Development Company Limited (000592) at a glance

Code
000592
Company
Zhongfu Straits (pingtan) Development Company Limited
Local name
平潭发展
Market
Shenzhen Stock Exchange
Share price
CN¥6.69 +0.04 (+0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongfu Straits (pingtan) Development Company Limited (000592) Stock Price History

Zhongfu Straits (pingtan) Development Company Limited closed at CN¥6.69 on Nov 9, 2026, −17.7% over 1 month, −24.8% over 1 year.

2026-10-15 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-24 取締役会決議 第十二届董事会2026年第三次会议决议公告 / 独立取締役 独立董事专门会议制度2026-10-30 四半期報告 2026年三季度报告CN¥8.13CN¥6.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.13Oct 9
1-Month LowCN¥6.35Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,229 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.69+0.04+0.60%
Nov 6 (Fri)CN¥6.65−0.20−2.92%
Nov 5 (Thu)CN¥6.85+0.07+1.03%
Nov 4 (Wed)CN¥6.78+0.17+2.57%
Nov 3 (Tue)CN¥6.61+0.08+1.23%
Nov 2 (Mon)CN¥6.53+0.18+2.83%
Oct 30 (Fri)CN¥6.35−0.39−5.79%
Oct 29 (Thu)CN¥6.74+0.04+0.60%
Oct 28 (Wed)CN¥6.70+0.01+0.15%
Oct 27 (Tue)CN¥6.69−0.02−0.30%
2026-10-15 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-24 取締役会決議 第十二届董事会2026年第三次会议决议公告 / 独立取締役 独立董事专门会议制度2026-10-30 四半期報告 2026年三季度报告CN¥9.09CN¥5.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.09Sep 28
3-Month LowCN¥5.91Aug 24
1-Month Change−17.7%vs Oct 9
3-Month Change+2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,970 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.69+0.04+0.60%
Nov 6 (Fri)CN¥6.65−0.20−2.92%
Nov 5 (Thu)CN¥6.85+0.07+1.03%
Nov 4 (Wed)CN¥6.78+0.17+2.57%
Nov 3 (Tue)CN¥6.61+0.08+1.23%
Nov 2 (Mon)CN¥6.53+0.18+2.83%
Oct 30 (Fri)CN¥6.35−0.39−5.79%
Oct 29 (Thu)CN¥6.74+0.04+0.60%
Oct 28 (Wed)CN¥6.70+0.01+0.15%
Oct 27 (Tue)CN¥6.69−0.02−0.30%
2026-10-15 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-24 取締役会決議 第十二届董事会2026年第三次会议决议公告 / 独立取締役 独立董事专门会议制度2026-10-30 四半期報告 2026年三季度报告CN¥12.34CN¥5.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.34May 13
6-Month LowCN¥5.26Jul 20
3-Month Change+2.3%vs Aug 7
6-Month Change−41.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,641 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.69+5.4%
Oct 2026CN¥6.35−25.6%
Sep 2026CN¥8.53+27.3%
Aug 2026CN¥6.70+14.9%
Jul 2026CN¥5.83−12.9%
Jun 2026CN¥6.69−22.0%
May 2026CN¥8.58−20.3%
2026-10-15 余資の運用 关于使用闲置自有资金购买理财产品的进展公告2026-10-24 取締役会決議 第十二届董事会2026年第三次会议决议公告 / 独立取締役 独立董事专门会议制度2026-10-30 四半期報告 2026年三季度报告CN¥16.80CN¥5.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.80Dec 30
52-Week LowCN¥5.26Jul 20
Year to Date−56.6%vs Dec 31
From 52-Week High−60.2%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.69+5.4%
Oct 2026CN¥6.35−25.6%
Sep 2026CN¥8.53+27.3%
Aug 2026CN¥6.70+14.9%
Jul 2026CN¥5.83−12.9%
Jun 2026CN¥6.69−22.0%
May 2026CN¥8.58−20.3%
Apr 2026CN¥10.76−15.8%
Mar 2026CN¥12.78+8.1%
Feb 2026CN¥11.82+14.2%
Jan 2026CN¥10.35−32.8%
Dec 2025CN¥15.40+43.5%
Nov 2025CN¥10.73+51.6%
CN¥15.40CN¥1.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.40Dec 31, 2025
3-Year LowCN¥1.30Jun 24, 2024
Annualized Return+37.0%
Max Drawdown−64.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,632 today (+156.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +156.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.69−56.6%
2025CN¥15.40―
CN¥15.40CN¥1.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.40Dec 31, 2025
5-Year LowCN¥1.30Jun 24, 2024
Annualized Return+18.8%
Max Drawdown−64.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,640 today (+136.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +136.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.69−56.6%
2025CN¥15.40―
CN¥16.40CN¥0.20Apr 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥16.40May 2015
All-Time LowCN¥0.20Apr 2006
Total Change+610.2%vs Apr 1996
Annualized Return+6.6%

If you had invested CN¥10,000 in Apr 1996, it would be worth CN¥71,019 today (+610.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.69−56.6%
2025CN¥15.40+436.6%
2024CN¥2.87+13.4%
2023CN¥2.53−2.7%
2022CN¥2.60−17.7%
2021CN¥3.16+14.1%
2020CN¥2.77−4.5%
2019CN¥2.90+8.6%
2018CN¥2.67−53.6%
2017CN¥5.75−14.9%
2016CN¥6.76−32.3%
2015CN¥9.99+18.0%
2014CN¥8.47+108.5%
2013CN¥4.06+69.9%
2012CN¥2.39+23.8%
2011CN¥1.93−43.1%
2010CN¥3.40+21.8%
2009CN¥2.79+171.5%
2008CN¥1.03+410.9%
2006CN¥0.20−34.7%
2005CN¥0.31−30.6%
2004CN¥0.44−42.0%
2003CN¥0.77−41.0%
2002CN¥1.30−29.1%
2001CN¥1.83−40.9%
2000CN¥3.10+102.9%
1999CN¥1.53−13.4%
1998CN¥1.76+13.2%
1997CN¥1.56−24.6%
1996CN¥2.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
独立取締役
独立董事专门会议制度

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第十二届董事会2026年第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
余資の運用
关于使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete

Write on the Zhongfu Straits (pingtan) Development Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English