No.13
Disclosure
2026/10/23 09:00
取締役会決議
董事会十一届二十三次会议决议公告
董事会十一届二十三次会议决议公告
000543 AN HUI WENERGY COMPANY LIMITED皖能电力Shenzhen Stock Exchange
13 posts
AN HUI WENERGY COMPANY LIMITED (000543) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AN HUI WENERGY COMPANY LIMITED (000543) Stock Price History
AN HUI WENERGY COMPANY LIMITED closed at CN¥7.38 on Nov 9, 2026, +0.0% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.63Oct 19
1-Month LowCN¥6.95Oct 23
1-Week Change+2.1%vs Nov 2
1-Month Change+0.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.38 | −0.03 | −0.40% |
| Nov 6 (Fri) | CN¥7.41 | +0.14 | +1.93% |
| Nov 5 (Thu) | CN¥7.27 | +0.02 | +0.28% |
| Nov 4 (Wed) | CN¥7.25 | −0.03 | −0.41% |
| Nov 3 (Tue) | CN¥7.28 | +0.05 | +0.69% |
| Nov 2 (Mon) | CN¥7.23 | +0.01 | +0.14% |
| Oct 30 (Fri) | CN¥7.22 | −0.04 | −0.55% |
| Oct 29 (Thu) | CN¥7.26 | +0.08 | +1.11% |
| Oct 28 (Wed) | CN¥7.18 | +0.13 | +1.84% |
| Oct 27 (Tue) | CN¥7.05 | −0.10 | −1.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.88Aug 10
3-Month LowCN¥6.95Oct 23
1-Month Change+0.0%vs Oct 9
3-Month Change−6.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,365 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.38 | −0.03 | −0.40% |
| Nov 6 (Fri) | CN¥7.41 | +0.14 | +1.93% |
| Nov 5 (Thu) | CN¥7.27 | +0.02 | +0.28% |
| Nov 4 (Wed) | CN¥7.25 | −0.03 | −0.41% |
| Nov 3 (Tue) | CN¥7.28 | +0.05 | +0.69% |
| Nov 2 (Mon) | CN¥7.23 | +0.01 | +0.14% |
| Oct 30 (Fri) | CN¥7.22 | −0.04 | −0.55% |
| Oct 29 (Thu) | CN¥7.26 | +0.08 | +1.11% |
| Oct 28 (Wed) | CN¥7.18 | +0.13 | +1.84% |
| Oct 27 (Tue) | CN¥7.05 | −0.10 | −1.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.82Jun 1
6-Month LowCN¥6.95Oct 23
3-Month Change−6.0%vs Aug 7
6-Month Change−10.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.38 | +2.2% |
| Oct 2026 | CN¥7.22 | +1.0% |
| Sep 2026 | CN¥7.15 | −1.4% |
| Aug 2026 | CN¥7.25 | −9.1% |
| Jul 2026 | CN¥7.98 | +5.4% |
| Jun 2026 | CN¥7.57 | −22.8% |
| May 2026 | CN¥9.80 | +21.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.82Jun 1
52-Week LowCN¥6.95Oct 23
Year to Date−7.2%vs Dec 31
From 52-Week High−24.8%Jun 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.38 | +2.2% |
| Oct 2026 | CN¥7.22 | +1.0% |
| Sep 2026 | CN¥7.15 | −1.4% |
| Aug 2026 | CN¥7.25 | −9.1% |
| Jul 2026 | CN¥7.98 | +5.4% |
| Jun 2026 | CN¥7.57 | −22.8% |
| May 2026 | CN¥9.80 | +21.3% |
| Apr 2026 | CN¥8.08 | −4.0% |
| Mar 2026 | CN¥8.42 | −2.3% |
| Feb 2026 | CN¥8.62 | +6.3% |
| Jan 2026 | CN¥8.11 | +2.0% |
| Dec 2025 | CN¥7.95 | −0.5% |
| Nov 2025 | CN¥7.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.80May 29, 2026
3-Year LowCN¥6.20Dec 18, 2023
Annualized Return+5.4%
Max Drawdown−29.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,714 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.38 | −7.2% |
| 2025 | CN¥7.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.80May 29, 2026
5-Year LowCN¥3.68Apr 18, 2022
Annualized Return+14.1%
Max Drawdown−33.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,269 today (+92.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.38 | −7.2% |
| 2025 | CN¥7.95 | ― |
Price1-year MA2-year MA
All-Time HighCN¥12.76Sep 2007
All-Time LowCN¥1.27Oct 2005
Total Change+233.8%vs Jan 1994
Annualized Return+3.7%
If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥33,379 today (+233.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.38 | −7.2% |
| 2025 | CN¥7.95 | +0.5% |
| 2024 | CN¥7.91 | +26.4% |
| 2023 | CN¥6.26 | +39.7% |
| 2022 | CN¥4.48 | −19.4% |
| 2021 | CN¥5.56 | +33.0% |
| 2020 | CN¥4.18 | −9.9% |
| 2019 | CN¥4.64 | −3.1% |
| 2018 | CN¥4.79 | −4.6% |
| 2017 | CN¥5.02 | −34.0% |
| 2016 | CN¥7.61 | −10.2% |
| 2015 | CN¥8.47 | +12.1% |
| 2014 | CN¥7.55 | +79.8% |
| 2013 | CN¥4.20 | −6.7% |
| 2012 | CN¥4.50 | +51.5% |
| 2011 | CN¥2.97 | −25.9% |
| 2010 | CN¥4.01 | −27.1% |
| 2009 | CN¥5.50 | +126.4% |
| 2008 | CN¥2.43 | −73.3% |
| 2007 | CN¥9.09 | +235.8% |
| 2006 | CN¥2.71 | +99.3% |
| 2005 | CN¥1.36 | −41.8% |
| 2004 | CN¥2.34 | −32.7% |
| 2003 | CN¥3.47 | +32.4% |
| 2002 | CN¥2.62 | −20.4% |
| 2001 | CN¥3.29 | −20.4% |
| 2000 | CN¥4.14 | +75.4% |
| 1999 | CN¥2.36 | +0.9% |
| 1998 | CN¥2.34 | −41.3% |
| 1997 | CN¥3.98 | +14.8% |
| 1996 | CN¥3.46 | +146.1% |
| 1995 | CN¥1.41 | −20.3% |
| 1994 | CN¥1.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/22 09:00
株主総会
2026年第三次临时股东会见证法律意见书
2026年第三次临时股东会见证法律意见书
Delete
No.10
Disclosure
2026/10/22 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/09/29 09:00
社債・短期資金調達
关于2024年度第四期中期票据2026年付息安排的公告
关于2024年度第四期中期票据2026年付息安排的公告
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会
2026年第三次临时股东会会议材料
2026年第三次临时股东会会议材料
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
董事会十一届二十二次会议决议公告
董事会十一届二十二次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
関連当事者取引
关于对安徽省新能创业投资有限责任公司增资暨关联交易的公告
关于对安徽省新能创业投资有限责任公司增资暨关联交易的公告
Delete
No.4
Disclosure
2026/09/17 09:00
社債・短期資金調達
关于2026年度第三期超短期融资券兑付的公告
关于2026年度第三期超短期融资券兑付的公告
Delete
No.3
Disclosure
2026/09/17 09:00
社債・短期資金調達
关于2024年度第三期中期票据付息的公告
关于2024年度第三期中期票据付息的公告
Delete
No.2
Disclosure
2026/09/17 09:00
役員の退任
关于证券事务代表辞职的公告
关于证券事务代表辞职的公告
Delete
No.1
Disclosure
2026/09/15 09:00
上場・売買開始
皖能电力：安徽省皖能股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
皖能电力：安徽省皖能股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
Delete
Write on the AN HUI WENERGY COMPANY LIMITED board
More Chinese stocks in English
- Suzhou Recodeal Interconnect System Co., Ltd.688800
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762