300319 Shenzhen Microgate Technology Co., Ltd.麦捷科技Shenzhen Stock Exchange
0 posts
Shenzhen Microgate Technology Co., Ltd. (300319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Microgate Technology Co., Ltd. (300319) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Microgate Technology Co., Ltd. traded between a high of CN¥22.40 (Sep 15) and a low of CN¥13.73 (Jul 30). It closed at CN¥15.37 on Oct 16, −12.9% from 3 months ago and −23.3% from a month ago.
3-month highCN¥22.40Sep 15
3-month lowCN¥13.73Jul 30
vs 1 month ago−23.3%vs Sep 9
vs 3 months ago−12.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.37 | −0.43 | −2.72% |
| Oct 15 (Thu) | CN¥15.80 | −0.39 | −2.41% |
| Oct 14 (Wed) | CN¥16.19 | −0.48 | −2.88% |
| Oct 13 (Tue) | CN¥16.67 | +0.34 | +2.08% |
| Oct 12 (Mon) | CN¥16.33 | −0.64 | −3.77% |
| Oct 9 (Fri) | CN¥16.97 | −0.59 | −3.36% |
| Oct 8 (Thu) | CN¥17.56 | −0.54 | −2.98% |
| Sep 30 (Wed) | CN¥18.10 | −0.75 | −3.98% |
| Sep 29 (Tue) | CN¥18.85 | +0.05 | +0.27% |
| Sep 28 (Mon) | CN¥18.80 | −1.74 | −8.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Microgate Technology Co., Ltd. board
More Chinese stocks in English
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009