Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300319 Shenzhen Microgate Technology Co., Ltd.麦捷科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Microgate Technology Co., Ltd. (300319) at a glance

Code
300319
Company
Shenzhen Microgate Technology Co., Ltd.
Local name
麦捷科技
Market
Shenzhen Stock Exchange
Share price
CN¥14.11 +0.10 (+0.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Microgate Technology Co., Ltd. (300319) Stock Price History

Shenzhen Microgate Technology Co., Ltd. closed at CN¥14.11 on Nov 9, 2026, −16.9% over 1 month, +10.0% over 1 year.

2026-10-23 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 自社株買い 关于回购股份方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-05 自社株買い 麦捷科技：关于首次回购公司股份暨回购股份进展的公告CN¥16.97CN¥13.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.97Oct 9
1-Month LowCN¥13.52Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−16.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,315 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.11+0.10+0.71%
Nov 6 (Fri)CN¥14.01−0.78−5.27%
Nov 5 (Thu)CN¥14.79+0.16+1.09%
Nov 4 (Wed)CN¥14.63+1.11+8.21%
Nov 3 (Tue)CN¥13.52−0.81−5.65%
Nov 2 (Mon)CN¥14.33+0.29+2.07%
Oct 30 (Fri)CN¥14.04−0.60−4.10%
Oct 29 (Thu)CN¥14.64−0.79−5.12%
Oct 28 (Wed)CN¥15.43+0.65+4.40%
Oct 27 (Tue)CN¥14.78−0.62−4.03%
2026-10-23 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 自社株買い 关于回购股份方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-05 自社株買い 麦捷科技：关于首次回购公司股份暨回购股份进展的公告CN¥22.40CN¥13.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.40Sep 15
3-Month LowCN¥13.52Nov 3
1-Month Change−16.9%vs Oct 9
3-Month Change−18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,536 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.11+0.10+0.71%
Nov 6 (Fri)CN¥14.01−0.78−5.27%
Nov 5 (Thu)CN¥14.79+0.16+1.09%
Nov 4 (Wed)CN¥14.63+1.11+8.21%
Nov 3 (Tue)CN¥13.52−0.81−5.65%
Nov 2 (Mon)CN¥14.33+0.29+2.07%
Oct 30 (Fri)CN¥14.04−0.60−4.10%
Oct 29 (Thu)CN¥14.64−0.79−5.12%
Oct 28 (Wed)CN¥15.43+0.65+4.40%
Oct 27 (Tue)CN¥14.78−0.62−4.03%
2026-10-23 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 自社株買い 关于回购股份方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-05 自社株買い 麦捷科技：关于首次回购公司股份暨回购股份进展的公告CN¥32.03CN¥13.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.03Jun 23
6-Month LowCN¥13.13May 15
3-Month Change−18.2%vs Aug 7
6-Month Change+7.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,538 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.11+0.5%
Oct 2026CN¥14.04−22.4%
Sep 2026CN¥18.10−13.8%
Aug 2026CN¥21.00+48.9%
Jul 2026CN¥14.10−52.4%
Jun 2026CN¥29.63+103.1%
May 2026CN¥14.59+17.1%
2026-10-23 配当・利益分配 关于公司2026年前三季度利润分配方案的公告 / 自社株買い 关于回购股份方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-29 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告2026-11-05 自社株買い 麦捷科技：关于首次回购公司股份暨回购股份进展的公告CN¥32.03CN¥10.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.03Jun 23
52-Week LowCN¥10.90Apr 3
Year to Date+20.7%vs Dec 31
From 52-Week High−55.9%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,225 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.11+0.5%
Oct 2026CN¥14.04−22.4%
Sep 2026CN¥18.10−13.8%
Aug 2026CN¥21.00+48.9%
Jul 2026CN¥14.10−52.4%
Jun 2026CN¥29.63+103.1%
May 2026CN¥14.59+17.1%
Apr 2026CN¥12.46+11.9%
Mar 2026CN¥11.13−17.4%
Feb 2026CN¥13.48+10.0%
Jan 2026CN¥12.26+4.9%
Dec 2025CN¥11.69−1.5%
Nov 2025CN¥11.87−6.5%
CN¥31.00CN¥6.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.00Jun 26, 2026
3-Year LowCN¥6.57Jan 29, 2024
Annualized Return+9.6%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,138 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11+20.7%
2025CN¥11.69―
CN¥31.00CN¥6.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.00Jun 26, 2026
5-Year LowCN¥6.57Jan 29, 2024
Annualized Return−3.0%
Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,609 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11+20.7%
2025CN¥11.69―
CN¥29.63CN¥1.97Jun 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.63Jun 2026
All-Time LowCN¥1.97Nov 2012
Total Change+471.9%vs Jun 2012
Annualized Return+12.8%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥57,195 today (+471.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.0%, while this stock moved +471.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.11+20.7%
2025CN¥11.69−6.3%
2024CN¥12.48+29.5%
2023CN¥9.64+23.9%
2022CN¥7.78−49.2%
2021CN¥15.30+72.1%
2020CN¥8.89−29.7%
2019CN¥12.65+118.9%
2018CN¥5.78−12.4%
2017CN¥6.60−50.1%
2016CN¥13.22+9.1%
2015CN¥12.11+238.4%
2014CN¥3.58−0.4%
2013CN¥3.60+50.5%
2012CN¥2.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
自社株買い
麦捷科技：关于首次回购公司股份暨回购股份进展的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
自社株買い
关于回购股份方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
配当・利益分配
关于公司2026年前三季度利润分配方案的公告

📄 Open the filing

Delete

Write on the Shenzhen Microgate Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English