No.9
Disclosure
2026/10/30 09:00
決算説明会
旗滨集团关于召开2026年第三季度业绩说明会的公告
旗滨集团关于召开2026年第三季度业绩说明会的公告
601636 Zhuzhou Kibing Group Co., Ltd.旗滨集团Shanghai Stock Exchange
9 posts
Zhuzhou Kibing Group Co., Ltd. (601636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhuzhou Kibing Group Co., Ltd. (601636) Stock Price History
Zhuzhou Kibing Group Co., Ltd. closed at CN¥4.99 on Nov 9, 2026, −4.6% over 1 month, −27.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.23Oct 9
1-Month LowCN¥4.72Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,541 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.99 | −0.01 | −0.20% |
| Nov 6 (Fri) | CN¥5.00 | −0.04 | −0.79% |
| Nov 5 (Thu) | CN¥5.04 | +0.20 | +4.13% |
| Nov 3 (Tue) | CN¥4.84 | +0.02 | +0.41% |
| Nov 2 (Mon) | CN¥4.82 | +0.10 | +2.12% |
| Oct 30 (Fri) | CN¥4.72 | −0.16 | −3.28% |
| Oct 29 (Thu) | CN¥4.88 | −0.11 | −2.20% |
| Oct 28 (Wed) | CN¥4.99 | −0.01 | −0.20% |
| Oct 27 (Tue) | CN¥5.00 | −0.13 | −2.53% |
| Oct 26 (Mon) | CN¥5.13 | −0.02 | −0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.30Aug 18
3-Month LowCN¥4.72Oct 30
1-Month Change−4.6%vs Oct 9
3-Month Change−18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.99 | −0.01 | −0.20% |
| Nov 6 (Fri) | CN¥5.00 | −0.04 | −0.79% |
| Nov 5 (Thu) | CN¥5.04 | +0.20 | +4.13% |
| Nov 3 (Tue) | CN¥4.84 | +0.02 | +0.41% |
| Nov 2 (Mon) | CN¥4.82 | +0.10 | +2.12% |
| Oct 30 (Fri) | CN¥4.72 | −0.16 | −3.28% |
| Oct 29 (Thu) | CN¥4.88 | −0.11 | −2.20% |
| Oct 28 (Wed) | CN¥4.99 | −0.01 | −0.20% |
| Oct 27 (Tue) | CN¥5.00 | −0.13 | −2.53% |
| Oct 26 (Mon) | CN¥5.13 | −0.02 | −0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.23Jun 30
6-Month LowCN¥4.72Oct 30
3-Month Change−18.6%vs Aug 7
6-Month Change−19.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,607 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.99 | +5.7% |
| Oct 2026 | CN¥4.72 | −12.4% |
| Sep 2026 | CN¥5.39 | −6.4% |
| Aug 2026 | CN¥5.76 | +1.8% |
| Jul 2026 | CN¥5.66 | −44.7% |
| Jun 2026 | CN¥10.23 | +52.9% |
| May 2026 | CN¥6.69 | +5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.23Jun 30
52-Week LowCN¥4.72Oct 30
Year to Date−15.9%vs Dec 31
From 52-Week High−51.2%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,285 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.99 | +5.7% |
| Oct 2026 | CN¥4.72 | −12.4% |
| Sep 2026 | CN¥5.39 | −6.4% |
| Aug 2026 | CN¥5.76 | +1.8% |
| Jul 2026 | CN¥5.66 | −44.7% |
| Jun 2026 | CN¥10.23 | +52.9% |
| May 2026 | CN¥6.69 | +5.7% |
| Apr 2026 | CN¥6.33 | +8.6% |
| Mar 2026 | CN¥5.83 | −22.7% |
| Feb 2026 | CN¥7.54 | +7.6% |
| Jan 2026 | CN¥7.01 | +18.2% |
| Dec 2025 | CN¥5.93 | −2.8% |
| Nov 2025 | CN¥6.10 | −14.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.93Jun 26, 2026
3-Year LowCN¥4.69Sep 9, 2024
Annualized Return−14.9%
Max Drawdown−47.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,183 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −15.9% |
| 2025 | CN¥5.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.60Dec 6, 2021
5-Year LowCN¥4.69Sep 9, 2024
Annualized Return−20.8%
Max Drawdown−74.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,125 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −15.9% |
| 2025 | CN¥5.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.28Aug 2021
All-Time LowCN¥2.20Jun 2013
Total Change+31.2%vs Sep 2011
Annualized Return+1.8%
If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥13,118 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +54.7%, while this stock moved +31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −15.9% |
| 2025 | CN¥5.93 | +5.7% |
| 2024 | CN¥5.61 | −18.0% |
| 2023 | CN¥6.84 | −39.9% |
| 2022 | CN¥11.39 | −33.4% |
| 2021 | CN¥17.10 | +33.6% |
| 2020 | CN¥12.80 | +133.2% |
| 2019 | CN¥5.49 | +44.5% |
| 2018 | CN¥3.80 | −39.1% |
| 2017 | CN¥6.24 | +60.8% |
| 2016 | CN¥3.88 | −24.1% |
| 2015 | CN¥5.11 | +49.9% |
| 2014 | CN¥3.41 | +6.9% |
| 2013 | CN¥3.19 | +17.6% |
| 2012 | CN¥2.71 | −3.3% |
| 2011 | CN¥2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
旗滨集团2026年第三季度报告
旗滨集团2026年第三季度报告
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
旗滨集团第六届董事会第十七次会议决议公告
旗滨集团第六届董事会第十七次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会
旗滨集团审计及风险委员会关于公司董事会审计及风险委员会2026年第十次会议相关事项的审核意见
旗滨集团审计及风险委员会关于公司董事会审计及风险委员会2026年第十次会议相关事项的审核意见
Delete
No.5
Disclosure
2026/10/30 09:00
資産の減損
旗滨集团关于2026年前三季度计提资产减值准备及资产报废损失的公告
旗滨集团关于2026年前三季度计提资产减值准备及资产报废损失的公告
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
北京大成（广州）律师事务所关于旗滨集团2026年第三次临时股东会法律意见书
北京大成（广州）律师事务所关于旗滨集团2026年第三次临时股东会法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
取締役会の委員会・報酬
旗滨集团关于调整公司第六届董事会各专门委员会成员的公告
旗滨集团关于调整公司第六届董事会各专门委员会成员的公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
旗滨集团第六届董事会第十六次会议决议公告
旗滨集团第六届董事会第十六次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
旗滨集团2026年第三次临时股东会决议公告
旗滨集团2026年第三次临时股东会决议公告
Delete
Write on the Zhuzhou Kibing Group Co., Ltd. board
More Chinese stocks in English
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928