No.8
Disclosure
2026/11/05 09:00
自社株買い
浙江东方控股集团股份有限公司关于首次出售部分已回购股份的公告
浙江东方控股集团股份有限公司关于首次出售部分已回购股份的公告
600120 Zhejiang Orient Holdings Group Co., Ltd浙江东方Shanghai Stock Exchange
8 posts
Zhejiang Orient Holdings Group Co., Ltd (600120) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Orient Holdings Group Co., Ltd (600120) Stock Price History
Zhejiang Orient Holdings Group Co., Ltd closed at CN¥4.40 on Nov 9, 2026, −5.8% over 1 month, −34.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.70Oct 13
1-Month LowCN¥4.19Nov 2
1-Week Change+5.0%vs Nov 2
1-Month Change−5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,422 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.40 | +0.06 | +1.38% |
| Nov 6 (Fri) | CN¥4.34 | +0.03 | +0.70% |
| Nov 5 (Thu) | CN¥4.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.31 | +0.04 | +0.94% |
| Nov 3 (Tue) | CN¥4.27 | +0.08 | +1.91% |
| Nov 2 (Mon) | CN¥4.19 | −0.09 | −2.10% |
| Oct 30 (Fri) | CN¥4.28 | −0.12 | −2.73% |
| Oct 29 (Thu) | CN¥4.40 | −0.05 | −1.12% |
| Oct 28 (Wed) | CN¥4.45 | −0.03 | −0.67% |
| Oct 27 (Tue) | CN¥4.48 | −0.09 | −1.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.15Aug 10
3-Month LowCN¥4.19Nov 2
1-Month Change−5.8%vs Oct 9
3-Month Change−14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.40 | +0.06 | +1.38% |
| Nov 6 (Fri) | CN¥4.34 | +0.03 | +0.70% |
| Nov 5 (Thu) | CN¥4.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.31 | +0.04 | +0.94% |
| Nov 3 (Tue) | CN¥4.27 | +0.08 | +1.91% |
| Nov 2 (Mon) | CN¥4.19 | −0.09 | −2.10% |
| Oct 30 (Fri) | CN¥4.28 | −0.12 | −2.73% |
| Oct 29 (Thu) | CN¥4.40 | −0.05 | −1.12% |
| Oct 28 (Wed) | CN¥4.45 | −0.03 | −0.67% |
| Oct 27 (Tue) | CN¥4.48 | −0.09 | −1.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.78May 11
6-Month LowCN¥4.19Nov 2
3-Month Change−14.1%vs Aug 7
6-Month Change−22.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.40 | +2.8% |
| Oct 2026 | CN¥4.28 | −8.0% |
| Sep 2026 | CN¥4.65 | −5.1% |
| Aug 2026 | CN¥4.90 | −5.8% |
| Jul 2026 | CN¥5.20 | +20.9% |
| Jun 2026 | CN¥4.30 | −10.8% |
| May 2026 | CN¥4.82 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.41Jan 12
52-Week LowCN¥4.19Nov 2
Year to Date−28.7%vs Dec 31
From 52-Week High−40.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,509 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.40 | +2.8% |
| Oct 2026 | CN¥4.28 | −8.0% |
| Sep 2026 | CN¥4.65 | −5.1% |
| Aug 2026 | CN¥4.90 | −5.8% |
| Jul 2026 | CN¥5.20 | +20.9% |
| Jun 2026 | CN¥4.30 | −10.8% |
| May 2026 | CN¥4.82 | −13.8% |
| Apr 2026 | CN¥5.59 | +0.0% |
| Mar 2026 | CN¥5.59 | −16.1% |
| Feb 2026 | CN¥6.66 | +2.9% |
| Jan 2026 | CN¥6.47 | +4.9% |
| Dec 2025 | CN¥6.17 | −1.3% |
| Nov 2025 | CN¥6.25 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.82Feb 10, 2025
3-Year LowCN¥3.28Jul 1, 2024
Annualized Return+5.6%
Max Drawdown−45.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.40 | −28.7% |
| 2025 | CN¥6.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.82Feb 10, 2025
5-Year LowCN¥3.28Jul 1, 2024
Annualized Return+0.3%
Max Drawdown−45.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,162 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.40 | −28.7% |
| 2025 | CN¥6.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.61May 2015
All-Time LowCN¥0.47Jul 2005
Total Change+482.8%vs Dec 1997
Annualized Return+6.3%
If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥58,278 today (+482.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +205.6%, while this stock moved +482.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.40 | −28.7% |
| 2025 | CN¥6.17 | +32.4% |
| 2024 | CN¥4.66 | +29.8% |
| 2023 | CN¥3.59 | +0.6% |
| 2022 | CN¥3.57 | −19.2% |
| 2021 | CN¥4.42 | −3.7% |
| 2020 | CN¥4.59 | −17.9% |
| 2019 | CN¥5.60 | +26.5% |
| 2018 | CN¥4.42 | −33.7% |
| 2017 | CN¥6.67 | −14.9% |
| 2016 | CN¥7.84 | +45.6% |
| 2015 | CN¥5.38 | +6.1% |
| 2014 | CN¥5.07 | +49.2% |
| 2013 | CN¥3.40 | +46.8% |
| 2012 | CN¥2.32 | +19.9% |
| 2011 | CN¥1.93 | −17.5% |
| 2010 | CN¥2.34 | −10.4% |
| 2009 | CN¥2.61 | +179.4% |
| 2008 | CN¥0.94 | −71.5% |
| 2007 | CN¥3.29 | +292.6% |
| 2006 | CN¥0.84 | +55.6% |
| 2005 | CN¥0.54 | −29.5% |
| 2004 | CN¥0.76 | −24.7% |
| 2003 | CN¥1.01 | −46.3% |
| 2002 | CN¥1.89 | −17.8% |
| 2001 | CN¥2.29 | −11.1% |
| 2000 | CN¥2.58 | +55.1% |
| 1999 | CN¥1.66 | +125.2% |
| 1998 | CN¥0.74 | −2.3% |
| 1997 | CN¥0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
債務保証
浙江东方控股集团股份有限公司关于为控股子公司申请上海期货交易所交割仓库资质提供担保的公告
浙江东方控股集团股份有限公司关于为控股子公司申请上海期货交易所交割仓库资质提供担保的公告
Delete
No.6
Disclosure
2026/11/03 09:00
自社株買い
浙江东方控股集团股份有限公司出售回购股份的进展公告
浙江东方控股集团股份有限公司出售回购股份的进展公告
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
浙江东方控股集团股份有限公司2026年第三季度报告
浙江东方控股集团股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/23 09:00
社債・短期資金調達
浙江东方控股集团股份有限公司关于控股子公司拟发行公司债券的公告
浙江东方控股集团股份有限公司关于控股子公司拟发行公司债券的公告
Delete
No.3
Disclosure
2026/10/15 09:00
債務保証
浙江东方控股集团股份有限公司关于为下属公司提供担保的进展公告
浙江东方控股集团股份有限公司关于为下属公司提供担保的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
独立取締役
浙江东方控股集团股份有限公司关于独立董事无法履职的公告
浙江东方控股集团股份有限公司关于独立董事无法履职的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
浙江东方控股集团股份有限公司出售回购股份的进展公告
浙江东方控股集团股份有限公司出售回购股份的进展公告
Delete
Write on the Zhejiang Orient Holdings Group Co., Ltd board
More Chinese stocks in English
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896