No.7
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
关于深圳华侨城股份有限公司2026年度董事、高级管理人员薪酬方案的公告
关于深圳华侨城股份有限公司2026年度董事、高级管理人员薪酬方案的公告
000069 Shenzhen Overseas Chinese Town Co., Ltd.华侨城AShenzhen Stock Exchange
7 posts
Shenzhen Overseas Chinese Town Co., Ltd. (000069) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Overseas Chinese Town Co., Ltd. (000069) Stock Price History
Shenzhen Overseas Chinese Town Co., Ltd. closed at CN¥1.70 on Nov 9, 2026, −11.0% over 1 month, −29.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.91Oct 9
1-Month LowCN¥1.63Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−11.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,901 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.70 | +0.01 | +0.59% |
| Nov 6 (Fri) | CN¥1.69 | −0.03 | −1.74% |
| Nov 5 (Thu) | CN¥1.72 | +0.03 | +1.78% |
| Nov 4 (Wed) | CN¥1.69 | +0.02 | +1.20% |
| Nov 3 (Tue) | CN¥1.67 | +0.04 | +2.45% |
| Oct 30 (Fri) | CN¥1.63 | −0.02 | −1.21% |
| Oct 29 (Thu) | CN¥1.65 | −0.03 | −1.79% |
| Oct 28 (Wed) | CN¥1.68 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.68 | −0.04 | −2.33% |
| Oct 26 (Mon) | CN¥1.72 | +0.02 | +1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.97Sep 29
3-Month LowCN¥1.63Oct 30
1-Month Change−11.0%vs Oct 9
3-Month Change−8.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,239 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.70 | +0.01 | +0.59% |
| Nov 6 (Fri) | CN¥1.69 | −0.03 | −1.74% |
| Nov 5 (Thu) | CN¥1.72 | +0.03 | +1.78% |
| Nov 4 (Wed) | CN¥1.69 | +0.02 | +1.20% |
| Nov 3 (Tue) | CN¥1.67 | +0.04 | +2.45% |
| Oct 30 (Fri) | CN¥1.63 | −0.02 | −1.21% |
| Oct 29 (Thu) | CN¥1.65 | −0.03 | −1.79% |
| Oct 28 (Wed) | CN¥1.68 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.68 | −0.04 | −2.33% |
| Oct 26 (Mon) | CN¥1.72 | +0.02 | +1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.28May 11
6-Month LowCN¥1.62Jul 7
3-Month Change−8.1%vs Aug 7
6-Month Change−24.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,456 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.70 | +4.3% |
| Oct 2026 | CN¥1.63 | −17.3% |
| Sep 2026 | CN¥1.97 | +8.8% |
| Aug 2026 | CN¥1.81 | +2.8% |
| Jul 2026 | CN¥1.76 | +7.3% |
| Jun 2026 | CN¥1.64 | −15.5% |
| May 2026 | CN¥1.94 | −14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.93Nov 11
52-Week LowCN¥1.62Jul 7
Year to Date−31.5%vs Dec 31
From 52-Week High−42.0%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,391 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.70 | +4.3% |
| Oct 2026 | CN¥1.63 | −17.3% |
| Sep 2026 | CN¥1.97 | +8.8% |
| Aug 2026 | CN¥1.81 | +2.8% |
| Jul 2026 | CN¥1.76 | +7.3% |
| Jun 2026 | CN¥1.64 | −15.5% |
| May 2026 | CN¥1.94 | −14.2% |
| Apr 2026 | CN¥2.26 | +4.1% |
| Mar 2026 | CN¥2.17 | −16.9% |
| Feb 2026 | CN¥2.61 | −4.7% |
| Jan 2026 | CN¥2.74 | +10.5% |
| Dec 2025 | CN¥2.48 | −6.8% |
| Nov 2025 | CN¥2.66 | +11.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.72Nov 20, 2023
3-Year LowCN¥1.63Jun 26, 2026
Annualized Return−22.6%
Max Drawdown−56.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,645 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.70 | −31.5% |
| 2025 | CN¥2.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.17Jan 17, 2022
5-Year LowCN¥1.63Jun 26, 2026
Annualized Return−23.2%
Max Drawdown−80.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,677 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.70 | −31.5% |
| 2025 | CN¥2.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.32Aug 2007
All-Time LowCN¥0.47Mar 1998
Total Change+190.1%vs Oct 1997
Annualized Return+3.7%
If you had invested CN¥10,000 in Oct 1997, it would be worth CN¥29,010 today (+190.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +209.1%, while this stock moved +190.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.70 | −31.5% |
| 2025 | CN¥2.48 | −7.1% |
| 2024 | CN¥2.67 | −14.1% |
| 2023 | CN¥3.11 | −41.7% |
| 2022 | CN¥5.33 | −24.3% |
| 2021 | CN¥7.04 | −0.7% |
| 2020 | CN¥7.09 | −9.0% |
| 2019 | CN¥7.79 | +22.7% |
| 2018 | CN¥6.35 | −25.2% |
| 2017 | CN¥8.49 | +22.2% |
| 2016 | CN¥6.95 | −21.0% |
| 2015 | CN¥8.80 | +6.7% |
| 2014 | CN¥8.25 | +55.7% |
| 2013 | CN¥5.30 | −29.3% |
| 2012 | CN¥7.50 | +36.6% |
| 2011 | CN¥5.49 | +5.8% |
| 2010 | CN¥5.19 | −29.2% |
| 2009 | CN¥7.34 | +109.9% |
| 2008 | CN¥3.50 | −67.4% |
| 2007 | CN¥10.74 | +128.3% |
| 2006 | CN¥4.70 | +70.9% |
| 2005 | CN¥2.75 | +89.4% |
| 2004 | CN¥1.45 | +10.4% |
| 2003 | CN¥1.32 | +8.2% |
| 2002 | CN¥1.22 | +3.0% |
| 2001 | CN¥1.18 | +0.9% |
| 2000 | CN¥1.17 | +85.1% |
| 1999 | CN¥0.63 | −10.7% |
| 1998 | CN¥0.71 | +26.9% |
| 1997 | CN¥0.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
株主総会
关于2026年第二次临时股东会通知的公告
关于2026年第二次临时股东会通知的公告
Delete
No.5
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第十一次会议决议公告
第九届董事会第十一次会议决议公告
Delete
No.4
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/15 09:00
営業データ
2026年9月主要业务经营情况公告
2026年9月主要业务经营情况公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
第九届董事会第七次临时会议决议公告
第九届董事会第七次临时会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
営業データ
2026年8月主要业务经营情况公告
2026年8月主要业务经营情况公告
Delete
Write on the Shenzhen Overseas Chinese Town Co., Ltd. board
More Chinese stocks in English
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685