No.14
Disclosure
2026/11/06 09:00
株主総会決議
西安银行股份有限公司2026年第一次临时股东会决议公告
西安银行股份有限公司2026年第一次临时股东会决议公告
600928 BANK OF XI'AN CO., LTD.西安银行Shanghai Stock Exchange
14 posts
BANK OF XI'AN CO., LTD. (600928) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BANK OF XI'AN CO., LTD. (600928) Stock Price History
BANK OF XI'AN CO., LTD. closed at CN¥3.84 on Nov 9, 2026, +8.2% over 1 month, −3.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.90Oct 30
1-Month LowCN¥3.40Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change+8.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,817 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.84 | +0.07 | +1.86% |
| Nov 6 (Fri) | CN¥3.77 | +0.03 | +0.80% |
| Nov 5 (Thu) | CN¥3.74 | −0.07 | −1.84% |
| Nov 4 (Wed) | CN¥3.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.81 | −0.02 | −0.52% |
| Nov 2 (Mon) | CN¥3.83 | −0.07 | −1.79% |
| Oct 30 (Fri) | CN¥3.90 | +0.31 | +8.64% |
| Oct 29 (Thu) | CN¥3.59 | +0.05 | +1.41% |
| Oct 28 (Wed) | CN¥3.54 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.51 | +0.04 | +1.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.90Oct 30
3-Month LowCN¥3.40Oct 22
1-Month Change+8.2%vs Oct 9
3-Month Change+8.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,726 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.84 | +0.07 | +1.86% |
| Nov 6 (Fri) | CN¥3.77 | +0.03 | +0.80% |
| Nov 5 (Thu) | CN¥3.74 | −0.07 | −1.84% |
| Nov 4 (Wed) | CN¥3.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.81 | −0.02 | −0.52% |
| Nov 2 (Mon) | CN¥3.83 | −0.07 | −1.79% |
| Oct 30 (Fri) | CN¥3.90 | +0.31 | +8.64% |
| Oct 29 (Thu) | CN¥3.59 | +0.05 | +1.41% |
| Oct 28 (Wed) | CN¥3.54 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.51 | +0.04 | +1.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.90Oct 30
6-Month LowCN¥3.27Jun 30
3-Month Change+8.8%vs Aug 7
6-Month Change+5.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,637 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.84 | −1.5% |
| Oct 2026 | CN¥3.90 | +9.9% |
| Sep 2026 | CN¥3.55 | +2.3% |
| Aug 2026 | CN¥3.47 | −5.4% |
| Jul 2026 | CN¥3.67 | +12.2% |
| Jun 2026 | CN¥3.27 | −6.8% |
| May 2026 | CN¥3.51 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.14Nov 11
52-Week LowCN¥3.27Jun 30
Year to Date+3.8%vs Dec 31
From 52-Week High−7.2%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.84 | −1.5% |
| Oct 2026 | CN¥3.90 | +9.9% |
| Sep 2026 | CN¥3.55 | +2.3% |
| Aug 2026 | CN¥3.47 | −5.4% |
| Jul 2026 | CN¥3.67 | +12.2% |
| Jun 2026 | CN¥3.27 | −6.8% |
| May 2026 | CN¥3.51 | −4.9% |
| Apr 2026 | CN¥3.69 | +1.4% |
| Mar 2026 | CN¥3.64 | −2.9% |
| Feb 2026 | CN¥3.75 | +0.0% |
| Jan 2026 | CN¥3.75 | +1.4% |
| Dec 2025 | CN¥3.70 | −3.4% |
| Nov 2025 | CN¥3.83 | −1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.27Sep 8, 2025
3-Year LowCN¥2.95Sep 9, 2024
Annualized Return+3.7%
Max Drawdown−21.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,163 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.84 | +3.8% |
| 2025 | CN¥3.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.40Jan 17, 2022
5-Year LowCN¥2.95Sep 9, 2024
Annualized Return−2.3%
Max Drawdown−33.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,910 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.84 | +3.8% |
| 2025 | CN¥3.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.15Mar 2019
All-Time LowCN¥2.95Sep 2024
Total Change−62.3%vs Mar 2019
Annualized Return−11.9%
If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥3,772 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.84 | +3.8% |
| 2025 | CN¥3.70 | +7.2% |
| 2024 | CN¥3.45 | +3.6% |
| 2023 | CN¥3.33 | −5.4% |
| 2022 | CN¥3.52 | −18.1% |
| 2021 | CN¥4.30 | −22.7% |
| 2020 | CN¥5.56 | −26.8% |
| 2019 | CN¥7.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/06 09:00
株主総会
西安银行股份有限公司2026年第一次临时股东会法律意见书
西安银行股份有限公司2026年第一次临时股东会法律意见书
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
西安银行股份有限公司第六届董事会第四十次会议决议公告
西安银行股份有限公司第六届董事会第四十次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
西安银行股份有限公司2026年第三季度报告
西安银行股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
役員の選任
西安银行股份有限公司关于选举产生第六届董事会职工董事的公告
西安银行股份有限公司关于选举产生第六届董事会职工董事的公告
Delete
No.9
Disclosure
2026/10/21 09:00
株主総会
西安银行股份有限公司2026年第一次临时股东会会议材料
西安银行股份有限公司2026年第一次临时股东会会议材料
Delete
No.8
Disclosure
2026/10/21 09:00
株主総会
西安银行股份有限公司2026年第一次临时股东会通知
西安银行股份有限公司2026年第一次临时股东会通知
Delete
No.7
Disclosure
2026/10/14 09:00
独立取締役
西安银行股份有限公司独立董事候选人声明与承诺（徐江旻）
西安银行股份有限公司独立董事候选人声明与承诺（徐江旻）
Delete
No.6
Disclosure
2026/10/14 09:00
独立取締役
西安银行股份有限公司独立董事提名人声明与承诺（徐江旻）
西安银行股份有限公司独立董事提名人声明与承诺（徐江旻）
Delete
No.5
Disclosure
2026/10/14 09:00
独立取締役
西安银行股份有限公司独立董事提名人声明与承诺（史跃峰）
西安银行股份有限公司独立董事提名人声明与承诺（史跃峰）
Delete
No.4
Disclosure
2026/10/14 09:00
独立取締役
西安银行股份有限公司独立董事候选人声明与承诺（史跃峰）
西安银行股份有限公司独立董事候选人声明与承诺（史跃峰）
Delete
No.3
Disclosure
2026/10/14 09:00
取締役会決議
西安银行股份有限公司第六届董事会第三十九次会议决议公告
西安银行股份有限公司第六届董事会第三十九次会议决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
買収
西安银行股份有限公司关于收购陕西洛南阳光村镇银行有限责任公司并设立分支机构获监管机构核准的公告
西安银行股份有限公司关于收购陕西洛南阳光村镇银行有限责任公司并设立分支机构获监管机构核准的公告
Delete
No.1
Disclosure
2026/10/01 09:00
独立取締役
西安银行股份有限公司关于独立董事离任的公告
西安银行股份有限公司关于独立董事离任的公告
Delete
Write on the BANK OF XI'AN CO., LTD. board
More Chinese stocks in English
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685
- Siglent Technologies CO., Ltd.688112
- Lakala Payment Co., Ltd.300773
- Hydsoft Technology Co., Ltd.301316