No.17
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
300773 Lakala Payment Co., Ltd.拉卡拉Shenzhen Stock Exchange
17 posts
Lakala Payment Co., Ltd. (300773) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lakala Payment Co., Ltd. (300773) Stock Price History
Lakala Payment Co., Ltd. closed at CN¥14.34 on Nov 9, 2026, −0.3% over 1 month, −12.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.24Oct 21
1-Month LowCN¥13.64Oct 30
1-Week Change−1.8%vs Nov 2
1-Month Change−0.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,972 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.8%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.34 | −0.13 | −0.90% |
| Nov 6 (Fri) | CN¥14.47 | −0.44 | −2.95% |
| Nov 5 (Thu) | CN¥14.91 | +0.22 | +1.50% |
| Nov 4 (Wed) | CN¥14.69 | +0.41 | +2.87% |
| Nov 3 (Tue) | CN¥14.28 | −0.33 | −2.26% |
| Nov 2 (Mon) | CN¥14.61 | +0.97 | +7.11% |
| Oct 30 (Fri) | CN¥13.64 | −0.78 | −5.41% |
| Oct 29 (Thu) | CN¥14.42 | −0.58 | −3.87% |
| Oct 28 (Wed) | CN¥15.00 | +0.58 | +4.02% |
| Oct 27 (Tue) | CN¥14.42 | −0.26 | −1.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.90Sep 4
3-Month LowCN¥13.64Oct 30
1-Month Change−0.3%vs Sep 30
3-Month Change−9.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.34 | −0.13 | −0.90% |
| Nov 6 (Fri) | CN¥14.47 | −0.44 | −2.95% |
| Nov 5 (Thu) | CN¥14.91 | +0.22 | +1.50% |
| Nov 4 (Wed) | CN¥14.69 | +0.41 | +2.87% |
| Nov 3 (Tue) | CN¥14.28 | −0.33 | −2.26% |
| Nov 2 (Mon) | CN¥14.61 | +0.97 | +7.11% |
| Oct 30 (Fri) | CN¥13.64 | −0.78 | −5.41% |
| Oct 29 (Thu) | CN¥14.42 | −0.58 | −3.87% |
| Oct 28 (Wed) | CN¥15.00 | +0.58 | +4.02% |
| Oct 27 (Tue) | CN¥14.42 | −0.26 | −1.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.26May 13
6-Month LowCN¥13.64Oct 30
3-Month Change−9.7%vs Aug 7
6-Month Change−26.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,277 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.34 | +5.1% |
| Oct 2026 | CN¥13.64 | −5.1% |
| Sep 2026 | CN¥14.38 | −9.0% |
| Aug 2026 | CN¥15.80 | −1.3% |
| Jul 2026 | CN¥16.00 | +4.6% |
| Jun 2026 | CN¥15.30 | −11.6% |
| May 2026 | CN¥17.30 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.91Jan 14
52-Week LowCN¥13.64Oct 30
Year to Date−29.5%vs Dec 31
From 52-Week High−37.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.34 | +5.1% |
| Oct 2026 | CN¥13.64 | −5.1% |
| Sep 2026 | CN¥14.38 | −9.0% |
| Aug 2026 | CN¥15.80 | −1.3% |
| Jul 2026 | CN¥16.00 | +4.6% |
| Jun 2026 | CN¥15.30 | −11.6% |
| May 2026 | CN¥17.30 | −10.1% |
| Apr 2026 | CN¥19.24 | +17.7% |
| Mar 2026 | CN¥16.34 | −20.3% |
| Feb 2026 | CN¥20.51 | +9.2% |
| Jan 2026 | CN¥18.79 | −7.7% |
| Dec 2025 | CN¥20.34 | +28.6% |
| Nov 2025 | CN¥15.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.14Jun 23, 2025
3-Year LowCN¥8.31Sep 9, 2024
Annualized Return+4.1%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,273 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.34 | −29.5% |
| 2025 | CN¥20.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.14Jun 23, 2025
5-Year LowCN¥8.31Sep 9, 2024
Annualized Return−4.6%
Max Drawdown−61.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,901 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.34 | −29.5% |
| 2025 | CN¥20.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.91Feb 2020
All-Time LowCN¥8.31Sep 2024
Total Change−23.8%vs Apr 2019
Annualized Return−3.5%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥7,618 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.34 | −29.5% |
| 2025 | CN¥20.34 | +76.0% |
| 2024 | CN¥11.56 | +0.9% |
| 2023 | CN¥11.46 | −5.0% |
| 2022 | CN¥12.06 | −41.8% |
| 2021 | CN¥20.73 | −3.0% |
| 2020 | CN¥21.37 | −27.0% |
| 2019 | CN¥29.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.14
Disclosure
2026/10/17 09:00
売買再開
关于披露预案暨公司股票复牌及一般风险提示性公告
关于披露预案暨公司股票复牌及一般风险提示性公告
Delete
No.13
Disclosure
2026/10/17 09:00
資産・株式の譲渡
董事会关于本次重组前12个月内购买、出售资产的说明
董事会关于本次重组前12个月内购买、出售资产的说明
Delete
No.12
Disclosure
2026/10/17 09:00
第三者割当増資
董事会关于公司不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票情形的说明
董事会关于公司不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票情形的说明
Delete
No.11
Disclosure
2026/10/17 09:00
M&A・資産再編
董事会关于本次交易符合《创业板上市公司持续监管办法（试行）》第十八条、第二十一条以及《深圳证券交易所上市公司重大资产重组审核规则》第八条规定的说明
董事会关于本次交易符合《创业板上市公司持续监管办法（试行）》第十八条、第二十一条以及《深圳证券交易所上市公司重大资产重组审核规则》第八条规定的说明
Delete
No.10
Disclosure
2026/10/17 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.9
Disclosure
2026/10/17 09:00
M&A・資産再編
董事会关于本次重组符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
董事会关于本次重组符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
Delete
No.8
Disclosure
2026/10/17 09:00
M&A・資産再編
董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
Delete
No.7
Disclosure
2026/10/17 09:00
M&A・資産再編
董事会关于本次交易预计不构成重大资产重组、不构成关联交易、不构成重组上市的说明
董事会关于本次交易预计不构成重大资产重组、不构成关联交易、不构成重组上市的说明
Delete
No.6
Disclosure
2026/10/17 09:00
株式対価のM&A
拉卡拉发行股份及支付现金购买资产预案（摘要）
拉卡拉发行股份及支付现金购买资产预案（摘要）
Delete
No.5
Disclosure
2026/10/17 09:00
株式対価のM&A
拉卡拉发行股份及支付现金购买资产预案
拉卡拉发行股份及支付现金购买资产预案
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会の招集
关于暂不召开股东会审议本次发行股份及支付现金购买资产相关事项的公告
关于暂不召开股东会审议本次发行股份及支付现金购买资产相关事项的公告
Delete
No.3
Disclosure
2026/10/17 09:00
株式対価のM&A
关于发行股份及支付现金购买资产停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于发行股份及支付现金购买资产停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.2
Disclosure
2026/10/14 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产事项的停牌进展公告
关于筹划发行股份及支付现金购买资产事项的停牌进展公告
Delete
No.1
Disclosure
2026/10/01 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产事项的停牌公告
关于筹划发行股份及支付现金购买资产事项的停牌公告
Delete
Write on the Lakala Payment Co., Ltd. board
More Chinese stocks in English
- Hydsoft Technology Co., Ltd.301316
- Xiamen Hongxin Electronics Technology Group Inc.300657
- BrightGene Bio-Medical Technology Co., Ltd.688166
- China Railway Special Cargo Logistics Co., Ltd.001213
- Beijing Relpow Technology Co., Ltd300593
- GemPharmatech Co., Ltd.688046
- Jiangsu Broadcasting Cable Information Network Corporation Limited600959
- Beijing Teamsun Technology Co., Ltd.600410
- Liaoning Chengda Co., Ltd.600739
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498