No.20
Disclosure
2026/11/02 09:00
自社株買い
关于回购股份的进展公告
关于回购股份的进展公告
301498 Gambol Pet Group Co., Ltd.乖宝宠物Shenzhen Stock Exchange
20 posts
Gambol Pet Group Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥35.80 on Nov 9 (−CN¥1.71, −4.56%), ranking #49 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Gambol Pet Group Co., Ltd. (301498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gambol Pet Group Co., Ltd. (301498) Stock Price History
Gambol Pet Group Co., Ltd. closed at CN¥35.80 on Nov 9, 2026, −10.0% over 1 month, −52.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.78Oct 9
1-Month LowCN¥33.84Oct 28
1-Week Change−0.4%vs Nov 2
1-Month Change−10.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,999 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.80 | −1.71 | −4.56% |
| Nov 6 (Fri) | CN¥37.51 | +0.07 | +0.19% |
| Nov 5 (Thu) | CN¥37.44 | +0.56 | +1.52% |
| Nov 4 (Wed) | CN¥36.88 | −0.20 | −0.54% |
| Nov 3 (Tue) | CN¥37.08 | +1.15 | +3.20% |
| Nov 2 (Mon) | CN¥35.93 | +1.63 | +4.75% |
| Oct 30 (Fri) | CN¥34.30 | +0.45 | +1.33% |
| Oct 29 (Thu) | CN¥33.85 | +0.01 | +0.03% |
| Oct 28 (Wed) | CN¥33.84 | −0.95 | −2.73% |
| Oct 27 (Tue) | CN¥34.79 | −2.24 | −6.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.78Aug 12
3-Month LowCN¥33.84Oct 28
1-Month Change−10.0%vs Oct 9
3-Month Change−16.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,181 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.80 | −1.71 | −4.56% |
| Nov 6 (Fri) | CN¥37.51 | +0.07 | +0.19% |
| Nov 5 (Thu) | CN¥37.44 | +0.56 | +1.52% |
| Nov 4 (Wed) | CN¥36.88 | −0.20 | −0.54% |
| Nov 3 (Tue) | CN¥37.08 | +1.15 | +3.20% |
| Nov 2 (Mon) | CN¥35.93 | +1.63 | +4.75% |
| Oct 30 (Fri) | CN¥34.30 | +0.45 | +1.33% |
| Oct 29 (Thu) | CN¥33.85 | +0.01 | +0.03% |
| Oct 28 (Wed) | CN¥33.84 | −0.95 | −2.73% |
| Oct 27 (Tue) | CN¥34.79 | −2.24 | −6.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.62May 11
6-Month LowCN¥33.84Oct 28
3-Month Change−16.5%vs Aug 7
6-Month Change−31.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,072 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.80 | +4.4% |
| Oct 2026 | CN¥34.30 | −11.5% |
| Sep 2026 | CN¥38.74 | +1.2% |
| Aug 2026 | CN¥38.27 | −13.9% |
| Jul 2026 | CN¥44.46 | +9.5% |
| Jun 2026 | CN¥40.59 | −8.3% |
| May 2026 | CN¥44.28 | −19.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.87Nov 11
52-Week LowCN¥33.84Oct 28
Year to Date−45.0%vs Dec 31
From 52-Week High−54.0%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,625 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.80 | +4.4% |
| Oct 2026 | CN¥34.30 | −11.5% |
| Sep 2026 | CN¥38.74 | +1.2% |
| Aug 2026 | CN¥38.27 | −13.9% |
| Jul 2026 | CN¥44.46 | +9.5% |
| Jun 2026 | CN¥40.59 | −8.3% |
| May 2026 | CN¥44.28 | −19.2% |
| Apr 2026 | CN¥54.80 | +7.5% |
| Mar 2026 | CN¥50.97 | −17.4% |
| Feb 2026 | CN¥61.67 | −7.1% |
| Jan 2026 | CN¥66.39 | +1.9% |
| Dec 2025 | CN¥65.15 | −5.3% |
| Nov 2025 | CN¥68.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥117.12Jun 9, 2025
3-Year LowCN¥34.30Oct 30, 2026
Annualized Return−6.2%
Max Drawdown−70.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.80 | −45.0% |
| 2025 | CN¥65.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥117.12Jun 9, 2025
5-Year LowCN¥34.30Oct 30, 2026
Annualized Return−12.4%
Max Drawdown−70.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,521 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved −34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.80 | −45.0% |
| 2025 | CN¥65.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/28 09:00
ストックオプション
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第二期限制性股票激励计划首次授予部分第一个归属期归属条件成就的法律意见书
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第二期限制性股票激励计划首次授予部分第一个归属期归属条件成就的法律意见书
Delete
No.18
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于第二期限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于第二期限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
Delete
No.17
Disclosure
2026/10/28 09:00
ストックオプション
关于公司第二期限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
关于公司第二期限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.16
Disclosure
2026/10/28 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.15
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/27 09:00
ストックオプション
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第一期限制性股票激励计划及第二期限制性股票激励计划授予价格调整事项的法律意见书
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第一期限制性股票激励计划及第二期限制性股票激励计划授予价格调整事项的法律意见书
Delete
No.13
Disclosure
2026/10/27 09:00
ストックオプション
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第二期限制性股票激励计划部分限制性股票作废相关事项的法律意见书
北京德恒（济南）律师事务所关于乖宝宠物食品集团股份有限公司第二期限制性股票激励计划部分限制性股票作废相关事项的法律意见书
Delete
No.12
Disclosure
2026/10/27 09:00
ストックオプション
关于第二期限制性股票激励计划授予价格调整事项的公告
关于第二期限制性股票激励计划授予价格调整事项的公告
Delete
No.11
Disclosure
2026/10/27 09:00
ストックオプション
关于第一期限制性股票激励计划授予价格调整事项的公告
关于第一期限制性股票激励计划授予价格调整事项的公告
Delete
No.10
Disclosure
2026/10/27 09:00
ストックオプション
关于作废第二期限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
关于作废第二期限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
Delete
No.9
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券预案（修订稿）
向不特定对象发行可转换公司债券预案（修订稿）
Delete
No.8
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券预案相关文件的修订说明公告
向不特定对象发行可转换公司债券预案相关文件的修订说明公告
Delete
No.7
Disclosure
2026/10/27 09:00
転換社債
向不特定对象发行可转换公司债券方案的论证分析报告（修订稿）
向不特定对象发行可转换公司债券方案的论证分析报告（修订稿）
Delete
No.6
Disclosure
2026/10/27 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
Delete
No.5
Disclosure
2026/10/27 09:00
転換社債
关于向不特定对象发行可转换公司债券预案相关文件修订稿披露的提示性公告
关于向不特定对象发行可转换公司债券预案相关文件修订稿披露的提示性公告
Delete
No.4
Disclosure
2026/10/08 09:00
独立取締役
关于董事会延期换届及独立董事任期即将届满的提示性公告
关于董事会延期换届及独立董事任期即将届满的提示性公告
Delete
No.3
Disclosure
2026/10/08 09:00
自社株買い
关于回购股份的进展公告
关于回购股份的进展公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/23 09:00
株主総会決議
乖宝宠物食品集团股份有限公司2026年第一次临时股东会决议公告
乖宝宠物食品集团股份有限公司2026年第一次临时股东会决议公告
Delete
Write on the Gambol Pet Group Co., Ltd. board
More Chinese stocks in English
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253