Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000050 TIANMA MICROELECTRONICS CO., LTD.深天马AShenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

TIANMA MICROELECTRONICS CO., LTD. (000050) at a glance

Code
000050
Company
TIANMA MICROELECTRONICS CO., LTD.
Local name
深天马A
Market
Shenzhen Stock Exchange
Share price
CN¥5.54 -0.06 (-1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANMA MICROELECTRONICS CO., LTD. (000050) Stock Price History

TIANMA MICROELECTRONICS CO., LTD. closed at CN¥5.54 on Nov 9, 2026, −11.1% over 1 month, −43.5% over 1 year.

2026-10-20 独立取締役 关于公司独立董事离任的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.23CN¥5.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.23Oct 9
1-Month LowCN¥5.33Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,892 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.54−0.06−1.07%
Nov 6 (Fri)CN¥5.60−0.13−2.27%
Nov 5 (Thu)CN¥5.73+0.04+0.70%
Nov 4 (Wed)CN¥5.69+0.09+1.61%
Nov 3 (Tue)CN¥5.60+0.15+2.75%
Nov 2 (Mon)CN¥5.45+0.12+2.25%
Oct 30 (Fri)CN¥5.33−0.29−5.16%
Oct 29 (Thu)CN¥5.62−0.14−2.43%
Oct 28 (Wed)CN¥5.76+0.01+0.17%
Oct 27 (Tue)CN¥5.75−0.17−2.87%
2026-10-20 独立取締役 关于公司独立董事离任的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.76CN¥5.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.76Sep 1
3-Month LowCN¥5.33Oct 30
1-Month Change−11.1%vs Oct 9
3-Month Change−18.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.54−0.06−1.07%
Nov 6 (Fri)CN¥5.60−0.13−2.27%
Nov 5 (Thu)CN¥5.73+0.04+0.70%
Nov 4 (Wed)CN¥5.69+0.09+1.61%
Nov 3 (Tue)CN¥5.60+0.15+2.75%
Nov 2 (Mon)CN¥5.45+0.12+2.25%
Oct 30 (Fri)CN¥5.33−0.29−5.16%
Oct 29 (Thu)CN¥5.62−0.14−2.43%
Oct 28 (Wed)CN¥5.76+0.01+0.17%
Oct 27 (Tue)CN¥5.75−0.17−2.87%
2026-10-20 独立取締役 关于公司独立董事离任的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥10.72CN¥5.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.72Jun 24
6-Month LowCN¥5.33Oct 30
3-Month Change−18.0%vs Aug 7
6-Month Change−28.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,075 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.54+3.9%
Oct 2026CN¥5.33−15.5%
Sep 2026CN¥6.31−6.5%
Aug 2026CN¥6.75+4.3%
Jul 2026CN¥6.47−34.7%
Jun 2026CN¥9.91+30.1%
May 2026CN¥7.62+0.0%
2026-10-20 独立取締役 关于公司独立董事离任的公告2026-10-30 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥10.72CN¥5.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.72Jun 24
52-Week LowCN¥5.33Oct 30
Year to Date−38.6%vs Dec 31
From 52-Week High−48.3%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,682 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.54+3.9%
Oct 2026CN¥5.33−15.5%
Sep 2026CN¥6.31−6.5%
Aug 2026CN¥6.75+4.3%
Jul 2026CN¥6.47−34.7%
Jun 2026CN¥9.91+30.1%
May 2026CN¥7.62+0.0%
Apr 2026CN¥7.62−3.7%
Mar 2026CN¥7.91−22.1%
Feb 2026CN¥10.15+4.6%
Jan 2026CN¥9.70+7.4%
Dec 2025CN¥9.03−0.1%
Nov 2025CN¥9.04−6.9%
CN¥10.80CN¥5.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.80Nov 27, 2023
3-Year LowCN¥5.33Oct 30, 2026
Annualized Return−19.7%
Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,192 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.54−38.6%
2025CN¥9.03―
CN¥13.19CN¥5.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.19Jan 3, 2022
5-Year LowCN¥5.33Oct 30, 2026
Annualized Return−15.1%
Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,425 today (−55.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.54−38.6%
2025CN¥9.03―
CN¥27.88CN¥1.08Apr 1, 1995Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥27.88May 2015
All-Time LowCN¥1.08Jan 1996
Total Change+203.9%vs Apr 1995
Annualized Return+3.6%

If you had invested CN¥10,000 in Apr 1995, it would be worth CN¥30,389 today (+203.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.54−38.6%
2025CN¥9.03+0.0%
2024CN¥9.03−15.2%
2023CN¥10.65+23.0%
2022CN¥8.66−33.5%
2021CN¥13.02−11.7%
2020CN¥14.74−9.5%
2019CN¥16.29+66.1%
2018CN¥9.81−50.2%
2017CN¥19.71+4.7%
2016CN¥18.82−11.3%
2015CN¥21.21+10.7%
2014CN¥19.16+69.7%
2013CN¥11.29+42.7%
2012CN¥7.91+27.2%
2011CN¥6.22−58.4%
2010CN¥14.96+125.0%
2009CN¥6.65+116.6%
2008CN¥3.07−67.3%
2007CN¥9.39+63.8%
2006CN¥5.73+80.7%
2005CN¥3.17−31.1%
2004CN¥4.60+46.4%
2003CN¥3.14+5.4%
2002CN¥2.98−33.2%
2001CN¥4.47−34.2%
2000CN¥6.79+61.8%
1999CN¥4.20−7.1%
1998CN¥4.52−7.5%
1997CN¥4.89+170.1%
1996CN¥1.81+56.2%
1995CN¥1.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
独立取締役
关于公司独立董事离任的公告

📄 Open the filing

Delete

Write on the TIANMA MICROELECTRONICS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English