No.22
Disclosure
2026/11/07 09:00
役員の退任
山东玲珑轮胎股份有限公司关于公司高级管理人员辞职的公告
山东玲珑轮胎股份有限公司关于公司高级管理人员辞职的公告
601966 Shandong Linglong Tyre Co., Ltd.玲珑轮胎Shanghai Stock Exchange
22 posts
Shandong Linglong Tyre Co., Ltd. (601966) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Linglong Tyre Co., Ltd. (601966) Stock Price History
Shandong Linglong Tyre Co., Ltd. closed at CN¥10.59 on Nov 9, 2026, −0.7% over 1 month, −32.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.75Nov 5
1-Month LowCN¥9.87Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,934 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.59 | −0.11 | −1.03% |
| Nov 6 (Fri) | CN¥10.70 | −0.05 | −0.47% |
| Nov 5 (Thu) | CN¥10.75 | +0.28 | +2.67% |
| Nov 4 (Wed) | CN¥10.47 | +0.01 | +0.10% |
| Nov 3 (Tue) | CN¥10.46 | +0.24 | +2.35% |
| Nov 2 (Mon) | CN¥10.22 | +0.35 | +3.55% |
| Oct 30 (Fri) | CN¥9.87 | −0.05 | −0.50% |
| Oct 29 (Thu) | CN¥9.92 | −0.09 | −0.90% |
| Oct 28 (Wed) | CN¥10.01 | −0.05 | −0.50% |
| Oct 27 (Tue) | CN¥10.06 | −0.15 | −1.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.34Aug 10
3-Month LowCN¥9.87Oct 30
1-Month Change−0.7%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,339 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.59 | −0.11 | −1.03% |
| Nov 6 (Fri) | CN¥10.70 | −0.05 | −0.47% |
| Nov 5 (Thu) | CN¥10.75 | +0.28 | +2.67% |
| Nov 4 (Wed) | CN¥10.47 | +0.01 | +0.10% |
| Nov 3 (Tue) | CN¥10.46 | +0.24 | +2.35% |
| Nov 2 (Mon) | CN¥10.22 | +0.35 | +3.55% |
| Oct 30 (Fri) | CN¥9.87 | −0.05 | −0.50% |
| Oct 29 (Thu) | CN¥9.92 | −0.09 | −0.90% |
| Oct 28 (Wed) | CN¥10.01 | −0.05 | −0.50% |
| Oct 27 (Tue) | CN¥10.06 | −0.15 | −1.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.35May 11
6-Month LowCN¥9.87Oct 30
3-Month Change−5.4%vs Aug 7
6-Month Change−20.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.59 | +7.3% |
| Oct 2026 | CN¥9.87 | −5.9% |
| Sep 2026 | CN¥10.49 | −6.1% |
| Aug 2026 | CN¥11.17 | −3.8% |
| Jul 2026 | CN¥11.61 | +13.9% |
| Jun 2026 | CN¥10.19 | −15.2% |
| May 2026 | CN¥12.01 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.78Nov 10
52-Week LowCN¥9.87Oct 30
Year to Date−27.1%vs Dec 31
From 52-Week High−32.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.59 | +7.3% |
| Oct 2026 | CN¥9.87 | −5.9% |
| Sep 2026 | CN¥10.49 | −6.1% |
| Aug 2026 | CN¥11.17 | −3.8% |
| Jul 2026 | CN¥11.61 | +13.9% |
| Jun 2026 | CN¥10.19 | −15.2% |
| May 2026 | CN¥12.01 | −9.2% |
| Apr 2026 | CN¥13.22 | −5.4% |
| Mar 2026 | CN¥13.98 | −8.6% |
| Feb 2026 | CN¥15.30 | +1.5% |
| Jan 2026 | CN¥15.07 | +3.7% |
| Dec 2025 | CN¥14.53 | −1.8% |
| Nov 2025 | CN¥14.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.29Apr 15, 2024
3-Year LowCN¥9.87Oct 30, 2026
Annualized Return−19.6%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,201 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.59 | −27.1% |
| 2025 | CN¥14.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.36Dec 6, 2021
5-Year LowCN¥9.87Oct 30, 2026
Annualized Return−22.1%
Max Drawdown−75.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,874 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −71.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.59 | −27.1% |
| 2025 | CN¥14.53 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.57Apr 2021
All-Time LowCN¥9.87Oct 2026
Total Change−70.7%vs Aug 2016
Annualized Return−11.3%
If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥2,932 today (−70.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.3%, while this stock moved −70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.59 | −27.1% |
| 2025 | CN¥14.53 | −19.5% |
| 2024 | CN¥18.04 | −6.2% |
| 2023 | CN¥19.23 | −6.1% |
| 2022 | CN¥20.48 | −44.0% |
| 2021 | CN¥36.55 | +3.9% |
| 2020 | CN¥35.17 | +53.4% |
| 2019 | CN¥22.93 | +68.0% |
| 2018 | CN¥13.65 | −21.8% |
| 2017 | CN¥17.46 | −35.1% |
| 2016 | CN¥26.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/03 09:00
自社株買い
山东玲珑轮胎股份有限公司关于股份回购进展公告
山东玲珑轮胎股份有限公司关于股份回购进展公告
Delete
No.20
Disclosure
2026/10/31 09:00
営業データ
山东玲珑轮胎股份有限公司关于2026年第三季度主要经营数据的公告
山东玲珑轮胎股份有限公司关于2026年第三季度主要经营数据的公告
Delete
No.19
Disclosure
2026/10/31 09:00
役員の異動
山东玲珑轮胎股份有限公司董事和高级管理人员所持本公司股份及其变动管理制度
山东玲珑轮胎股份有限公司董事和高级管理人员所持本公司股份及其变动管理制度
Delete
No.18
Disclosure
2026/10/31 09:00
取締役会決議
山东玲珑轮胎股份有限公司第六届董事会第十一次会议决议公告
山东玲珑轮胎股份有限公司第六届董事会第十一次会议决议公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
山东玲珑轮胎股份有限公司2026年第三季度报告
山东玲珑轮胎股份有限公司2026年第三季度报告
Delete
No.16
Disclosure
2026/10/31 09:00
債務保証
山东玲珑轮胎股份有限公司关于为子公司提供担保的进展公告
山东玲珑轮胎股份有限公司关于为子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/31 09:00
決算説明会
山东玲珑轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告
山东玲珑轮胎股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/23 09:00
保有株の担保差入
山东玲珑轮胎股份有限公司关于控股股东部分股份解除质押及再质押的公告
山东玲珑轮胎股份有限公司关于控股股东部分股份解除质押及再质押的公告
Delete
No.13
Disclosure
2026/10/16 09:00
配当・利益分配
山东玲珑轮胎股份有限公司关于实施2026年半年度权益分派后调整回购股份价格上限的公告
山东玲珑轮胎股份有限公司关于实施2026年半年度权益分派后调整回购股份价格上限的公告
Delete
No.12
Disclosure
2026/10/16 09:00
配当・利益分配
北京市中伦（青岛）律师事务所关于山东玲珑轮胎股份有限公司差异化分红事项的法律意见书
北京市中伦（青岛）律师事务所关于山东玲珑轮胎股份有限公司差异化分红事项的法律意见书
Delete
No.11
Disclosure
2026/10/16 09:00
配当・利益分配
山东玲珑轮胎股份有限公司2026年半年度权益分派实施公告
山东玲珑轮胎股份有限公司2026年半年度权益分派实施公告
Delete
No.10
Disclosure
2026/10/15 09:00
業績関連
山东玲珑轮胎股份有限公司2026年前三季度业绩预减公告
山东玲珑轮胎股份有限公司2026年前三季度业绩预减公告
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会
北京市中伦（青岛）律师事务所关于山东玲珑轮胎股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（青岛）律师事务所关于山东玲珑轮胎股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会決議
山东玲珑轮胎股份有限公司2026年第四次临时股东会决议公告
山东玲珑轮胎股份有限公司2026年第四次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
自社株買い
山东玲珑轮胎股份有限公司关于股份回购进展公告
山东玲珑轮胎股份有限公司关于股份回购进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
山东玲珑轮胎股份有限公司关于担保额度调剂及为控股子公司提供担保的进展公告
山东玲珑轮胎股份有限公司关于担保额度调剂及为控股子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会
山东玲珑轮胎股份有限公司2026年第四次临时股东会会议资料
山东玲珑轮胎股份有限公司2026年第四次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
山东玲珑轮胎股份有限公司第六届董事会第十次会议决议公告
山东玲珑轮胎股份有限公司第六届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
対外投資
山东玲珑轮胎股份有限公司对外投资公告
山东玲珑轮胎股份有限公司对外投资公告
Delete
No.2
Disclosure
2026/09/24 09:00
会計監査人の選任
山东玲珑轮胎股份有限公司关于变更会计师事务所的公告
山东玲珑轮胎股份有限公司关于变更会计师事务所的公告
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会の招集
山东玲珑轮胎股份有限公司关于召开2026年第四次临时股东会的通知
山东玲珑轮胎股份有限公司关于召开2026年第四次临时股东会的通知
Delete
Write on the Shandong Linglong Tyre Co., Ltd. board
More Chinese stocks in English
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029
- ShenZhen QiangRui Precision Technology CO., Ltd.301128
- Zhejiang Hengtong Holding Co., Ltd.600226
- Jiangxi Welgao Electronics Co., Ltd.301251
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675