No.14
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
002270 Huaming Power Equipment Co., Ltd.华明装备Shenzhen Stock Exchange
14 posts
Huaming Power Equipment Co., Ltd. (002270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaming Power Equipment Co., Ltd. (002270) Stock Price History
Huaming Power Equipment Co., Ltd. closed at CN¥19.34 on Nov 9, 2026, +2.8% over 1 month, −31.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.82Nov 6
1-Month LowCN¥18.11Oct 15
1-Week Change+3.8%vs Nov 2
1-Month Change+2.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,282 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.34 | −0.48 | −2.42% |
| Nov 6 (Fri) | CN¥19.82 | +0.48 | +2.48% |
| Nov 5 (Thu) | CN¥19.34 | +0.18 | +0.94% |
| Nov 4 (Wed) | CN¥19.16 | +0.14 | +0.74% |
| Nov 3 (Tue) | CN¥19.02 | +0.38 | +2.04% |
| Nov 2 (Mon) | CN¥18.64 | +0.26 | +1.41% |
| Oct 30 (Fri) | CN¥18.38 | −0.07 | −0.38% |
| Oct 29 (Thu) | CN¥18.45 | −0.35 | −1.86% |
| Oct 28 (Wed) | CN¥18.80 | −0.16 | −0.84% |
| Oct 27 (Tue) | CN¥18.96 | −0.54 | −2.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.67Aug 17
3-Month LowCN¥17.02Sep 28
1-Month Change+2.8%vs Oct 9
3-Month Change−4.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.34 | −0.48 | −2.42% |
| Nov 6 (Fri) | CN¥19.82 | +0.48 | +2.48% |
| Nov 5 (Thu) | CN¥19.34 | +0.18 | +0.94% |
| Nov 4 (Wed) | CN¥19.16 | +0.14 | +0.74% |
| Nov 3 (Tue) | CN¥19.02 | +0.38 | +2.04% |
| Nov 2 (Mon) | CN¥18.64 | +0.26 | +1.41% |
| Oct 30 (Fri) | CN¥18.38 | −0.07 | −0.38% |
| Oct 29 (Thu) | CN¥18.45 | −0.35 | −1.86% |
| Oct 28 (Wed) | CN¥18.80 | −0.16 | −0.84% |
| Oct 27 (Tue) | CN¥18.96 | −0.54 | −2.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.06May 13
6-Month LowCN¥17.02Sep 28
3-Month Change−4.1%vs Aug 7
6-Month Change−21.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,684 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.34 | +5.2% |
| Oct 2026 | CN¥18.38 | +7.9% |
| Sep 2026 | CN¥17.04 | −14.4% |
| Aug 2026 | CN¥19.91 | −2.5% |
| Jul 2026 | CN¥20.43 | +8.4% |
| Jun 2026 | CN¥18.85 | −15.4% |
| May 2026 | CN¥22.27 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.70Mar 10
52-Week LowCN¥17.02Sep 28
Year to Date−22.8%vs Dec 31
From 52-Week High−48.7%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,058 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.34 | +5.2% |
| Oct 2026 | CN¥18.38 | +7.9% |
| Sep 2026 | CN¥17.04 | −14.4% |
| Aug 2026 | CN¥19.91 | −2.5% |
| Jul 2026 | CN¥20.43 | +8.4% |
| Jun 2026 | CN¥18.85 | −15.4% |
| May 2026 | CN¥22.27 | −9.1% |
| Apr 2026 | CN¥24.49 | −9.5% |
| Mar 2026 | CN¥27.06 | −19.5% |
| Feb 2026 | CN¥33.60 | +12.8% |
| Jan 2026 | CN¥29.78 | +18.9% |
| Dec 2025 | CN¥25.04 | +1.5% |
| Nov 2025 | CN¥24.68 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.89Mar 6, 2026
3-Year LowCN¥12.58Nov 20, 2023
Annualized Return+15.1%
Max Drawdown−53.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,216 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.34 | −22.8% |
| 2025 | CN¥25.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.89Mar 6, 2026
5-Year LowCN¥6.02May 2, 2022
Annualized Return+11.0%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,847 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.34 | −22.8% |
| 2025 | CN¥25.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.60Feb 2026
All-Time LowCN¥3.41Nov 2012
Total Change+451.3%vs Oct 2008
Annualized Return+9.9%
If you had invested CN¥10,000 in Oct 2008, it would be worth CN¥55,131 today (+451.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +111.1%, while this stock moved +451.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.34 | −22.8% |
| 2025 | CN¥25.04 | +48.3% |
| 2024 | CN¥16.89 | +19.6% |
| 2023 | CN¥14.12 | +83.4% |
| 2022 | CN¥7.70 | −22.3% |
| 2021 | CN¥9.91 | +84.2% |
| 2020 | CN¥5.38 | +9.3% |
| 2019 | CN¥4.92 | +6.3% |
| 2018 | CN¥4.63 | −25.9% |
| 2017 | CN¥6.25 | −34.7% |
| 2016 | CN¥9.56 | −22.7% |
| 2015 | CN¥12.37 | +57.6% |
| 2014 | CN¥7.85 | +41.3% |
| 2013 | CN¥5.55 | +44.6% |
| 2012 | CN¥3.84 | −3.0% |
| 2011 | CN¥3.96 | −53.5% |
| 2010 | CN¥8.51 | −23.7% |
| 2009 | CN¥11.16 | +100.1% |
| 2008 | CN¥5.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/27 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.12
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
关于第七届董事会第十三次会议决议的公告
关于第七届董事会第十三次会议决议的公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/19 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.8
Disclosure
2026/10/15 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.7
Disclosure
2026/10/15 09:00
自社株買い
回购股份报告书公告
回购股份报告书公告
Delete
No.6
Disclosure
2026/10/09 09:00
取締役会決議
关于第七届董事会第十二次会议决议的公告
关于第七届董事会第十二次会议决议的公告
Delete
No.5
Disclosure
2026/10/09 09:00
配当・利益分配
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
Delete
No.4
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.3
Disclosure
2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会
国浩律师（上海）事务所关于华明电力装备股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（上海）事务所关于华明电力装备股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Huaming Power Equipment Co., Ltd. board
More Chinese stocks in English
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888
- Green Development Electricity Group of Tianjin Co., Ltd.000537
- Shenzhen Kangtai Biological Products Co., Ltd.300601
- TOPCHOICE MEDICAL CORPORATION600763