Huaming Power Equipment Co., Ltd. (002270) Stock Discussion Board

002270 Huaming Power Equipment Co., Ltd.华明装备Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Huaming Power Equipment Co., Ltd. (002270) at a glance

Code: 002270
Company: Huaming Power Equipment Co., Ltd.
Local name: 华明装备
Market: Shenzhen Stock Exchange
Share price: CN¥18.85 +0.74 (+4.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huaming Power Equipment Co., Ltd. (002270) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Huaming Power Equipment Co., Ltd. traded between a high of CN¥21.05 (Aug 5) and a low of CN¥17.02 (Sep 28). It closed at CN¥18.85 on Oct 16, +7.8% from 3 months ago and −4.3% from a month ago.

3-month highCN¥21.05Aug 5

3-month lowCN¥17.02Sep 28

vs 1 month ago−4.3%vs Sep 9

vs 3 months ago+7.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.85	+0.74	+4.09%
Oct 15 (Thu)	CN¥18.11	−0.17	−0.93%
Oct 14 (Wed)	CN¥18.28	−0.28	−1.51%
Oct 13 (Tue)	CN¥18.56	−0.36	−1.90%
Oct 12 (Mon)	CN¥18.92	+0.11	+0.58%
Oct 9 (Fri)	CN¥18.81	+1.14	+6.45%
Oct 8 (Thu)	CN¥17.67	+0.63	+3.70%
Sep 30 (Wed)	CN¥17.04	+0.02	+0.12%
Sep 29 (Tue)	CN¥17.02	+0.00	+0.00%
Sep 28 (Mon)	CN¥17.02	−0.73	−4.11%