No.5
Disclosure
2026/11/03 09:00
役員の退任
中铁工业关于董事辞职的公告
中铁工业关于董事辞职的公告
600528 China Railway Hi-tech Industry Corporation Limited.中铁工业Shanghai Stock Exchange
5 posts
China Railway Hi-tech Industry Corporation Limited. (600528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Railway Hi-tech Industry Corporation Limited. (600528) Stock Price History
China Railway Hi-tech Industry Corporation Limited. closed at CN¥7.04 on Nov 9, 2026, +2.9% over 1 month, −16.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.11Nov 3
1-Month LowCN¥6.80Oct 20
1-Week Change+0.1%vs Nov 2
1-Month Change+2.9%vs Oct 8
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,173 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.04 | −0.07 | −0.98% |
| Nov 6 (Fri) | CN¥7.11 | +0.04 | +0.57% |
| Nov 5 (Thu) | CN¥7.07 | −0.04 | −0.56% |
| Nov 4 (Wed) | CN¥7.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥7.11 | +0.08 | +1.14% |
| Nov 2 (Mon) | CN¥7.03 | +0.06 | +0.86% |
| Oct 30 (Fri) | CN¥6.97 | −0.03 | −0.43% |
| Oct 29 (Thu) | CN¥7.00 | +0.08 | +1.16% |
| Oct 28 (Wed) | CN¥6.92 | −0.04 | −0.57% |
| Oct 27 (Tue) | CN¥6.96 | −0.06 | −0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.17Aug 10
3-Month LowCN¥6.72Sep 28
1-Month Change+2.9%vs Oct 8
3-Month Change−1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,819 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.04 | −0.07 | −0.98% |
| Nov 6 (Fri) | CN¥7.11 | +0.04 | +0.57% |
| Nov 5 (Thu) | CN¥7.07 | −0.04 | −0.56% |
| Nov 4 (Wed) | CN¥7.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥7.11 | +0.08 | +1.14% |
| Nov 2 (Mon) | CN¥7.03 | +0.06 | +0.86% |
| Oct 30 (Fri) | CN¥6.97 | −0.03 | −0.43% |
| Oct 29 (Thu) | CN¥7.00 | +0.08 | +1.16% |
| Oct 28 (Wed) | CN¥6.92 | −0.04 | −0.57% |
| Oct 27 (Tue) | CN¥6.96 | −0.06 | −0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.98May 11
6-Month LowCN¥6.59Jun 30
3-Month Change−1.4%vs Aug 7
6-Month Change−11.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.04 | +1.0% |
| Oct 2026 | CN¥6.97 | +1.8% |
| Sep 2026 | CN¥6.85 | −1.2% |
| Aug 2026 | CN¥6.93 | −5.1% |
| Jul 2026 | CN¥7.30 | +10.8% |
| Jun 2026 | CN¥6.59 | −11.4% |
| May 2026 | CN¥7.44 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.17Mar 31
52-Week LowCN¥6.59Jun 30
Year to Date−13.9%vs Dec 31
From 52-Week High−23.2%Mar 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,292 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.04 | +1.0% |
| Oct 2026 | CN¥6.97 | +1.8% |
| Sep 2026 | CN¥6.85 | −1.2% |
| Aug 2026 | CN¥6.93 | −5.1% |
| Jul 2026 | CN¥7.30 | +10.8% |
| Jun 2026 | CN¥6.59 | −11.4% |
| May 2026 | CN¥7.44 | −4.5% |
| Apr 2026 | CN¥7.79 | −15.0% |
| Mar 2026 | CN¥9.17 | +8.1% |
| Feb 2026 | CN¥8.48 | +1.4% |
| Jan 2026 | CN¥8.36 | +2.2% |
| Dec 2025 | CN¥8.18 | +1.5% |
| Nov 2025 | CN¥8.06 | −4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.46Jul 21, 2025
3-Year LowCN¥6.66Sep 9, 2024
Annualized Return−3.3%
Max Drawdown−35.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,049 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −13.9% |
| 2025 | CN¥8.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.67May 1, 2023
5-Year LowCN¥6.66Sep 9, 2024
Annualized Return−2.1%
Max Drawdown−37.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,003 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −13.9% |
| 2025 | CN¥8.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.14Apr 2015
All-Time LowCN¥1.51Jul 2005
Total Change−8.7%vs Jun 2001
Annualized Return−0.4%
If you had invested CN¥10,000 in Jun 2001, it would be worth CN¥9,127 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.5%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −13.9% |
| 2025 | CN¥8.18 | +1.5% |
| 2024 | CN¥8.06 | +8.3% |
| 2023 | CN¥7.44 | −2.5% |
| 2022 | CN¥7.63 | −7.1% |
| 2021 | CN¥8.21 | −6.1% |
| 2020 | CN¥8.74 | −24.0% |
| 2019 | CN¥11.50 | +9.5% |
| 2018 | CN¥10.50 | −13.5% |
| 2017 | CN¥12.14 | −11.8% |
| 2016 | CN¥13.76 | −4.0% |
| 2015 | CN¥14.33 | −4.8% |
| 2014 | CN¥15.05 | +193.9% |
| 2013 | CN¥5.12 | −23.4% |
| 2012 | CN¥6.68 | +35.5% |
| 2011 | CN¥4.93 | −45.7% |
| 2010 | CN¥9.08 | −30.5% |
| 2009 | CN¥13.06 | +59.5% |
| 2008 | CN¥8.19 | −44.9% |
| 2007 | CN¥14.86 | +244.1% |
| 2006 | CN¥4.32 | +172.1% |
| 2005 | CN¥1.59 | −27.9% |
| 2004 | CN¥2.20 | −21.7% |
| 2003 | CN¥2.81 | −26.0% |
| 2002 | CN¥3.80 | −30.9% |
| 2001 | CN¥5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:00
取締役会決議
中铁工业第九届董事会第二十一次会议决议公告
中铁工业第九届董事会第二十一次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
中铁工业2026年第三季度报告
中铁工业2026年第三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
営業データ
中铁工业2026年1-9月主要经营数据暨第三季度重大合同签约公告
中铁工业2026年1-9月主要经营数据暨第三季度重大合同签约公告
Delete
No.1
Disclosure
2026/10/22 09:00
決算説明会
中铁工业关于召开2026年第三季度业绩说明会的公告
中铁工业关于召开2026年第三季度业绩说明会的公告
Delete
Write on the China Railway Hi-tech Industry Corporation Limited. board
More Chinese stocks in English
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888
- Green Development Electricity Group of Tianjin Co., Ltd.000537
- Shenzhen Kangtai Biological Products Co., Ltd.300601
- TOPCHOICE MEDICAL CORPORATION600763
- Western Metal Materials Co., Ltd.002149
- Beijing BDStar Navigation Co., Ltd.002151
- TONGYU COMMUNICATION INC.002792
- Jiangsu Lopal Tech. Group Co., Ltd.603906
- Pengxin International Mining Co., Ltd600490
- ApicHope Pharmaceutical Group Co., Ltd300723
- Thinkon Semiconductor Jinzhou Corp.688233