Western Metal Materials Co., Ltd. (002149) Stock Discussion Board

002149 Western Metal Materials Co., Ltd.西部材料Shenzhen Stock Exchange

24 posts

Price chart ・ Find other stocks ・ Japanese version

Western Metal Materials Co., Ltd. (002149) at a glance

Code: 002149
Company: Western Metal Materials Co., Ltd.
Local name: 西部材料
Market: Shenzhen Stock Exchange
Share price: CN¥41.51 +3.77 (+9.99%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Western Metal Materials Co., Ltd. (002149) Stock Price History

Western Metal Materials Co., Ltd. closed at CN¥41.51 on Nov 9, 2026, +26.9% over 1 month, +130.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥41.51Nov 9

1-Month LowCN¥27.22Oct 27

1-Week Change+19.8%vs Nov 2

1-Month Change+26.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,694 today (+26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +26.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.51	+3.77	+9.99%
Nov 6 (Fri)	CN¥37.74	+1.29	+3.54%
Nov 5 (Thu)	CN¥36.45	+1.22	+3.46%
Nov 4 (Wed)	CN¥35.23	+1.63	+4.85%
Nov 3 (Tue)	CN¥33.60	−1.06	−3.06%
Nov 2 (Mon)	CN¥34.66	+1.09	+3.25%
Oct 30 (Fri)	CN¥33.57	+1.26	+3.90%
Oct 29 (Thu)	CN¥32.31	+2.94	+10.01%
Oct 28 (Wed)	CN¥29.37	+2.15	+7.90%
Oct 27 (Tue)	CN¥27.22	−0.82	−2.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.61Aug 14

3-Month LowCN¥27.22Oct 27

1-Month Change+26.9%vs Oct 9

3-Month Change+5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,044 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.51	+3.77	+9.99%
Nov 6 (Fri)	CN¥37.74	+1.29	+3.54%
Nov 5 (Thu)	CN¥36.45	+1.22	+3.46%
Nov 4 (Wed)	CN¥35.23	+1.63	+4.85%
Nov 3 (Tue)	CN¥33.60	−1.06	−3.06%
Nov 2 (Mon)	CN¥34.66	+1.09	+3.25%
Oct 30 (Fri)	CN¥33.57	+1.26	+3.90%
Oct 29 (Thu)	CN¥32.31	+2.94	+10.01%
Oct 28 (Wed)	CN¥29.37	+2.15	+7.90%
Oct 27 (Tue)	CN¥27.22	−0.82	−2.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥75.44May 11

6-Month LowCN¥27.22Oct 27

3-Month Change+5.8%vs Aug 7

6-Month Change−42.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,502 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.51	+23.7%
Oct 2026	CN¥33.57	+8.3%
Sep 2026	CN¥31.00	−14.0%
Aug 2026	CN¥36.05	+10.9%
Jul 2026	CN¥32.50	−39.8%
Jun 2026	CN¥54.01	−10.1%
May 2026	CN¥60.06	−5.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥75.44May 11

52-Week LowCN¥16.16Nov 21

Year to Date−8.8%vs Dec 31

From 52-Week High−45.0%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥23,320 today (+133.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +133.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.51	+23.7%
Oct 2026	CN¥33.57	+8.3%
Sep 2026	CN¥31.00	−14.0%
Aug 2026	CN¥36.05	+10.9%
Jul 2026	CN¥32.50	−39.8%
Jun 2026	CN¥54.01	−10.1%
May 2026	CN¥60.06	−5.4%
Apr 2026	CN¥63.51	+23.2%
Mar 2026	CN¥51.54	−1.1%
Feb 2026	CN¥52.10	+5.8%
Jan 2026	CN¥49.23	+8.2%
Dec 2025	CN¥45.51	+158.1%
Nov 2025	CN¥17.63	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥72.44May 8, 2026

3-Year LowCN¥11.40Jan 29, 2024

Annualized Return+40.4%

Max Drawdown−60.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,600 today (+176.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +176.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.51	−8.8%
2025	CN¥45.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥72.44May 8, 2026

5-Year LowCN¥9.93Apr 25, 2022

Annualized Return+15.5%

Max Drawdown−60.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,468 today (+104.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +104.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.51	−8.8%
2025	CN¥45.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥63.51Apr 2026

All-Time LowCN¥2.64Oct 2008

Total Change+189.5%vs Sep 2007

Annualized Return+5.7%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥28,947 today (+189.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved +189.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.51	−8.8%
2025	CN¥45.51	+157.1%
2024	CN¥17.70	+12.6%
2023	CN¥15.72	−4.4%
2022	CN¥16.44	−11.2%
2021	CN¥18.52	+1.3%
2020	CN¥18.29	+136.9%
2019	CN¥7.72	+45.4%
2018	CN¥5.31	−44.7%
2017	CN¥9.61	−31.5%
2016	CN¥14.03	+0.1%
2015	CN¥14.01	+80.4%
2014	CN¥7.77	+17.2%
2013	CN¥6.63	+20.6%
2012	CN¥5.50	−4.6%
2011	CN¥5.76	−53.7%
2010	CN¥12.44	+3.7%
2009	CN¥12.00	+193.8%
2008	CN¥4.08	−66.7%
2007	CN¥12.27	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.