Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300779 Qingdao Huicheng Environmental Technology Group Co., Ltd.惠城环保Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779) at a glance

Code
300779
Company
Qingdao Huicheng Environmental Technology Group Co., Ltd.
Local name
惠城环保
Market
Shenzhen Stock Exchange
Share price
CN¥43.85 -1.40 (-3.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779) Stock Price History

Qingdao Huicheng Environmental Technology Group Co., Ltd. closed at CN¥43.85 on Nov 9, 2026, −13.1% over 1 month, −59.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告2026-11-04 保有株の担保差入 关于控股股东的一致行动人部分股份补充质押的公告CN¥51.58CN¥39.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.58Oct 19
1-Month LowCN¥39.02Nov 3
1-Week Change+7.3%vs Nov 2
1-Month Change−13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥43.85−1.40−3.09%
Nov 6 (Fri)CN¥45.25−0.30−0.66%
Nov 5 (Thu)CN¥45.55+3.49+8.30%
Nov 4 (Wed)CN¥42.06+3.04+7.79%
Nov 3 (Tue)CN¥39.02−1.83−4.48%
Nov 2 (Mon)CN¥40.85+1.09+2.74%
Oct 30 (Fri)CN¥39.76−2.99−6.99%
Oct 29 (Thu)CN¥42.75−3.00−6.56%
Oct 28 (Wed)CN¥45.75−0.29−0.63%
Oct 27 (Tue)CN¥46.04−2.27−4.70%
2026-09-16 取締役会決議 第四届董事会第十次会议决议公告 / 転換社債 关于不提前赎回惠城转债的公告 / 転換社債 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司不提前赎回惠城…2026-09-30 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司向特定…2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 保有株の担保差入 关于控股股东的一致行动人部分股份补充质押的公告CN¥76.50CN¥39.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.50Aug 14
3-Month LowCN¥39.02Nov 3
1-Month Change−13.1%vs Oct 9
3-Month Change−41.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,923 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −40.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥43.85−1.40−3.09%
Nov 6 (Fri)CN¥45.25−0.30−0.66%
Nov 5 (Thu)CN¥45.55+3.49+8.30%
Nov 4 (Wed)CN¥42.06+3.04+7.79%
Nov 3 (Tue)CN¥39.02−1.83−4.48%
Nov 2 (Mon)CN¥40.85+1.09+2.74%
Oct 30 (Fri)CN¥39.76−2.99−6.99%
Oct 29 (Thu)CN¥42.75−3.00−6.56%
Oct 28 (Wed)CN¥45.75−0.29−0.63%
Oct 27 (Tue)CN¥46.04−2.27−4.70%
2026-09-16 取締役会決議 第四届董事会第十次会议决议公告 / 転換社債 关于不提前赎回惠城转债的公告 / 転換社債 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司不提前赎回惠城…2026-09-30 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司向特定…2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 保有株の担保差入 关于控股股东的一致行动人部分股份补充质押的公告CN¥86.61CN¥39.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.61Aug 5
6-Month LowCN¥39.02Nov 3
3-Month Change−41.3%vs Aug 7
6-Month Change−16.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥43.85+10.3%
Oct 2026CN¥39.76−20.5%
Sep 2026CN¥50.04−22.1%
Aug 2026CN¥64.20−19.1%
Jul 2026CN¥79.38+58.1%
Jun 2026CN¥50.20−16.0%
May 2026CN¥59.74+19.8%
2026-09-16 取締役会決議 第四届董事会第十次会议决议公告 / 転換社債 关于不提前赎回惠城转债的公告 / 転換社債 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司不提前赎回惠城…2026-09-30 ロックアップ解除 关于向特定对象发行股票解除限售并上市流通的提示性公告 / ロックアップ解除 中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司向特定…2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-28 四半期報告 2026年三季度报告2026-11-04 保有株の担保差入 关于控股股东的一致行动人部分股份补充质押的公告CN¥112.33CN¥39.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥112.33Nov 20
52-Week LowCN¥39.02Nov 3
Year to Date−52.8%vs Dec 31
From 52-Week High−61.0%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,253 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −57.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥43.85+10.3%
Oct 2026CN¥39.76−20.5%
Sep 2026CN¥50.04−22.1%
Aug 2026CN¥64.20−19.1%
Jul 2026CN¥79.38+58.1%
Jun 2026CN¥50.20−16.0%
May 2026CN¥59.74+19.8%
Apr 2026CN¥49.87−23.5%
Mar 2026CN¥65.23−9.7%
Feb 2026CN¥72.26+3.5%
Jan 2026CN¥69.79−24.9%
Dec 2025CN¥92.94−8.5%
Nov 2025CN¥101.58―
CN¥175.01CN¥16.53Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥175.01Jul 7, 2025
3-Year LowCN¥16.53Jan 29, 2024
Annualized Return+18.8%
Max Drawdown−77.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,717 today (+67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +67.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥43.85−52.8%
2025CN¥92.94―
CN¥175.01CN¥6.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥175.01Jul 7, 2025
5-Year LowCN¥6.17Apr 25, 2022
Annualized Return+39.2%
Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥51,900 today (+419.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +419.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥43.85−52.8%
2025CN¥92.94―
CN¥175.01CN¥6.17May 20, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥175.01Jul 2025
All-Time LowCN¥6.17Apr 2022
Total Change+262.9%vs May 2019
Annualized Return+18.8%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥36,294 today (+262.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved +262.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥43.85−52.8%
2025CN¥92.94+34.5%
2024CN¥69.09+162.4%
2023CN¥26.33+51.3%
2022CN¥17.40+97.8%
2021CN¥8.80−2.4%
2020CN¥9.01−41.6%
2019CN¥15.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
保有株の担保差入
关于控股股东的一致行动人部分股份补充质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
ロックアップ解除
中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司向特定对象发行股票解除限售并上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
ロックアップ解除
关于向特定对象发行股票解除限售并上市流通的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
転換社債
中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司不提前赎回惠城转债的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
転換社債
关于不提前赎回惠城转债的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第四届董事会第十次会议决议公告

📄 Open the filing

Delete

Write on the Qingdao Huicheng Environmental Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English