日本語English简体中文 繁體中文

300779 Qingdao Huicheng Environmental Technology Group Co., Ltd.惠城环保Shenzhen Stock Exchange

6 posts

Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779) at a glance

Code
300779
Company
Qingdao Huicheng Environmental Technology Group Co., Ltd.
Local name
惠城环保
Market
Shenzhen Stock Exchange
Share price
CN¥50.38 +2.98 (+6.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Qingdao Huicheng Environmental Technology Group Co., Ltd. traded between a high of CN¥86.61 (Aug 5) and a low of CN¥47.40 (Oct 15). It closed at CN¥50.38 on Oct 16, −7.6% from 3 months ago and −8.9% from a month ago.

High CN¥86.61Low CN¥47.40Jul 16Oct 16
3-month highCN¥86.61Aug 5
3-month lowCN¥47.40Oct 15
vs 1 month ago−8.9%vs Sep 9
vs 3 months ago−7.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥50.38+2.98+6.29%
Oct 15 (Thu)CN¥47.40−2.58−5.16%
Oct 14 (Wed)CN¥49.98−0.12−0.24%
Oct 13 (Tue)CN¥50.10−0.03−0.06%
Oct 12 (Mon)CN¥50.13−0.35−0.69%
Oct 9 (Fri)CN¥50.48−1.41−2.72%
Oct 8 (Thu)CN¥51.89+1.85+3.70%
Sep 30 (Wed)CN¥50.04−0.64−1.26%
Sep 29 (Tue)CN¥50.68−0.11−0.22%
Sep 28 (Mon)CN¥50.79−1.35−2.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
Delete
No.5 Disclosure 2026/09/30 09:00
ロックアップ解除
中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司向特定对象发行股票解除限售并上市流通的核查意见
Delete
No.4 Disclosure 2026/09/30 09:00
ロックアップ解除
关于向特定对象发行股票解除限售并上市流通的提示性公告
Delete
No.3 Disclosure 2026/09/16 09:00
転換社債
中德证券有限责任公司关于青岛惠城环保科技集团股份有限公司不提前赎回惠城转债的核查意见
Delete
No.2 Disclosure 2026/09/16 09:00
転換社債
关于不提前赎回惠城转债的公告
Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第四届董事会第十次会议决议公告
Delete

Write on the Qingdao Huicheng Environmental Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English