KEBODA TECHNOLOGY Co., Ltd. (603786) Stock Discussion Board

603786 KEBODA TECHNOLOGY Co., Ltd.科博达Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

KEBODA TECHNOLOGY Co., Ltd. (603786) at a glance

Code: 603786
Company: KEBODA TECHNOLOGY Co., Ltd.
Local name: 科博达
Market: Shanghai Stock Exchange
Share price: CN¥36.31 -0.09 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KEBODA TECHNOLOGY Co., Ltd. (603786) Stock Price History

KEBODA TECHNOLOGY Co., Ltd. closed at CN¥36.31 on Nov 9, 2026, −3.3% over 1 month, −51.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥37.55Oct 9

1-Month LowCN¥34.68Oct 30

1-Week Change+3.6%vs Nov 2

1-Month Change−3.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,670 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.31	−0.09	−0.25%
Nov 6 (Fri)	CN¥36.40	−0.85	−2.28%
Nov 5 (Thu)	CN¥37.25	+0.60	+1.64%
Nov 4 (Wed)	CN¥36.65	+1.27	+3.59%
Nov 3 (Tue)	CN¥35.38	+0.33	+0.94%
Nov 2 (Mon)	CN¥35.05	+0.37	+1.07%
Oct 30 (Fri)	CN¥34.68	−1.40	−3.88%
Oct 29 (Thu)	CN¥36.08	−1.02	−2.75%
Oct 28 (Wed)	CN¥37.10	+0.59	+1.62%
Oct 27 (Tue)	CN¥36.51	−0.71	−1.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.61Aug 11

3-Month LowCN¥34.68Oct 30

1-Month Change−3.3%vs Oct 9

3-Month Change−14.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,444 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.31	−0.09	−0.25%
Nov 6 (Fri)	CN¥36.40	−0.85	−2.28%
Nov 5 (Thu)	CN¥37.25	+0.60	+1.64%
Nov 4 (Wed)	CN¥36.65	+1.27	+3.59%
Nov 3 (Tue)	CN¥35.38	+0.33	+0.94%
Nov 2 (Mon)	CN¥35.05	+0.37	+1.07%
Oct 30 (Fri)	CN¥34.68	−1.40	−3.88%
Oct 29 (Thu)	CN¥36.08	−1.02	−2.75%
Oct 28 (Wed)	CN¥37.10	+0.59	+1.62%
Oct 27 (Tue)	CN¥36.51	−0.71	−1.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥57.80May 21

6-Month LowCN¥34.68Oct 30

3-Month Change−14.5%vs Aug 7

6-Month Change−36.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,398 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.31	+4.7%
Oct 2026	CN¥34.68	−5.6%
Sep 2026	CN¥36.75	−6.2%
Aug 2026	CN¥39.19	−7.5%
Jul 2026	CN¥42.38	+3.6%
Jun 2026	CN¥40.91	−15.8%
May 2026	CN¥48.57	−9.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥83.48Jan 7

52-Week LowCN¥34.68Oct 30

Year to Date−53.5%vs Dec 31

From 52-Week High−56.5%Jan 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,894 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.31	+4.7%
Oct 2026	CN¥34.68	−5.6%
Sep 2026	CN¥36.75	−6.2%
Aug 2026	CN¥39.19	−7.5%
Jul 2026	CN¥42.38	+3.6%
Jun 2026	CN¥40.91	−15.8%
May 2026	CN¥48.57	−9.6%
Apr 2026	CN¥53.75	−1.4%
Mar 2026	CN¥54.54	−18.8%
Feb 2026	CN¥67.18	−3.4%
Jan 2026	CN¥69.56	−10.9%
Dec 2025	CN¥78.10	+7.3%
Nov 2025	CN¥72.80	−6.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥104.58Sep 29, 2025

3-Year LowCN¥34.68Oct 30, 2026

Annualized Return−21.9%

Max Drawdown−66.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,781 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −52.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.31	−53.5%
2025	CN¥78.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥104.58Sep 29, 2025

5-Year LowCN¥34.68Oct 30, 2026

Annualized Return−14.1%

Max Drawdown−66.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,702 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.31	−53.5%
2025	CN¥78.10	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥104.58Sep 2025

All-Time LowCN¥34.68Oct 2026

Total Change−29.5%vs Oct 2019

Annualized Return−4.8%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥7,045 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −29.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.31	−53.5%
2025	CN¥78.10	+36.4%
2024	CN¥57.24	−19.8%
2023	CN¥71.36	+8.4%
2022	CN¥65.83	−18.0%
2021	CN¥80.30	+18.8%
2020	CN¥67.62	+29.9%
2019	CN¥52.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.