Jangho Group Co., Ltd. (601886) Stock Discussion Board

601886 Jangho Group Co., Ltd.江河集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jangho Group Co., Ltd. (601886) at a glance

Code: 601886
Company: Jangho Group Co., Ltd.
Local name: 江河集团
Market: Shanghai Stock Exchange
Share price: CN¥12.74 +0.26 (+2.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jangho Group Co., Ltd. (601886) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jangho Group Co., Ltd. traded between a high of CN¥13.75 (Sep 7) and a low of CN¥7.82 (Jul 17). It closed at CN¥12.74 on Oct 16, +54.8% from 3 months ago and −4.9% from a month ago.

3-month highCN¥13.75Sep 7

3-month lowCN¥7.82Jul 17

vs 1 month ago−4.9%vs Sep 9

vs 3 months ago+54.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.74	+0.26	+2.08%
Oct 15 (Thu)	CN¥12.48	−0.28	−2.19%
Oct 14 (Wed)	CN¥12.76	−0.13	−1.01%
Oct 13 (Tue)	CN¥12.89	+0.28	+2.22%
Oct 12 (Mon)	CN¥12.61	−0.46	−3.52%
Oct 9 (Fri)	CN¥13.07	+0.18	+1.40%
Oct 8 (Thu)	CN¥12.89	−0.20	−1.53%
Sep 30 (Wed)	CN¥13.09	+0.29	+2.27%
Sep 29 (Tue)	CN¥12.80	−0.36	−2.74%
Sep 28 (Mon)	CN¥13.16	+0.06	+0.46%