JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) Stock Discussion Board

002176 JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD江特电机Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) at a glance

Code: 002176
Company: JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD
Local name: 江特电机
Market: Shenzhen Stock Exchange
Share price: CN¥7.51 -0.14 (-1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) Stock Price HistoryNear a 52-week low

JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD closed at CN¥7.51 on Nov 9, 2026, −12.2% over 1 month, −36.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.55Oct 9

1-Month LowCN¥7.39Nov 2

1-Week Change+1.6%vs Nov 2

1-Month Change−12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.51	−0.14	−1.83%
Nov 6 (Fri)	CN¥7.65	−0.18	−2.30%
Nov 5 (Thu)	CN¥7.83	+0.23	+3.03%
Nov 4 (Wed)	CN¥7.60	+0.16	+2.15%
Nov 3 (Tue)	CN¥7.44	+0.05	+0.68%
Nov 2 (Mon)	CN¥7.39	−0.03	−0.40%
Oct 30 (Fri)	CN¥7.42	−0.19	−2.50%
Oct 29 (Thu)	CN¥7.61	−0.23	−2.93%
Oct 28 (Wed)	CN¥7.84	+0.09	+1.16%
Oct 27 (Tue)	CN¥7.75	−0.06	−0.77%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.47Aug 13

3-Month LowCN¥7.39Nov 2

1-Month Change−12.2%vs Oct 9

3-Month Change−19.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,075 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.51	−0.14	−1.83%
Nov 6 (Fri)	CN¥7.65	−0.18	−2.30%
Nov 5 (Thu)	CN¥7.83	+0.23	+3.03%
Nov 4 (Wed)	CN¥7.60	+0.16	+2.15%
Nov 3 (Tue)	CN¥7.44	+0.05	+0.68%
Nov 2 (Mon)	CN¥7.39	−0.03	−0.40%
Oct 30 (Fri)	CN¥7.42	−0.19	−2.50%
Oct 29 (Thu)	CN¥7.61	−0.23	−2.93%
Oct 28 (Wed)	CN¥7.84	+0.09	+1.16%
Oct 27 (Tue)	CN¥7.75	−0.06	−0.77%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.31May 11

6-Month LowCN¥7.39Nov 2

3-Month Change−19.7%vs Aug 7

6-Month Change−50.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,905 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.51	+1.2%
Oct 2026	CN¥7.42	−13.8%
Sep 2026	CN¥8.61	−6.9%
Aug 2026	CN¥9.25	+12.7%
Jul 2026	CN¥8.21	−18.0%
Jun 2026	CN¥10.01	−15.0%
May 2026	CN¥11.77	−26.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.09Apr 29

52-Week LowCN¥7.39Nov 2

Year to Date−22.9%vs Dec 31

From 52-Week High−53.3%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,359 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.51	+1.2%
Oct 2026	CN¥7.42	−13.8%
Sep 2026	CN¥8.61	−6.9%
Aug 2026	CN¥9.25	+12.7%
Jul 2026	CN¥8.21	−18.0%
Jun 2026	CN¥10.01	−15.0%
May 2026	CN¥11.77	−26.7%
Apr 2026	CN¥16.05	+56.4%
Mar 2026	CN¥10.26	−5.9%
Feb 2026	CN¥10.90	+17.2%
Jan 2026	CN¥9.30	−4.5%
Dec 2025	CN¥9.74	−5.8%
Nov 2025	CN¥10.34	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.05Apr 30, 2026

3-Year LowCN¥6.41Sep 16, 2024

Annualized Return−14.2%

Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,322 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.51	−22.9%
2025	CN¥9.74	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.14Jul 4, 2022

5-Year LowCN¥6.41Sep 16, 2024

Annualized Return−19.4%

Max Drawdown−78.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,411 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −65.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.51	−22.9%
2025	CN¥9.74	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.27Aug 2021

All-Time LowCN¥0.67Oct 2008

Total Change+230.1%vs Nov 2007

Annualized Return+6.5%

If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥33,011 today (+230.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −25.1%, while this stock moved +230.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.51	−22.9%
2025	CN¥9.74	+31.4%
2024	CN¥7.41	−45.1%
2023	CN¥13.50	−22.6%
2022	CN¥17.45	−15.9%
2021	CN¥20.76	+456.6%
2020	CN¥3.73	−0.8%
2019	CN¥3.76	−35.9%
2018	CN¥5.87	−48.1%
2017	CN¥11.32	−5.1%
2016	CN¥11.93	−32.2%
2015	CN¥17.60	+166.5%
2014	CN¥6.61	+30.3%
2013	CN¥5.07	+45.2%
2012	CN¥3.49	−7.5%
2011	CN¥3.78	−0.1%
2010	CN¥3.78	+124.0%
2009	CN¥1.69	+58.2%
2008	CN¥1.07	−61.5%
2007	CN¥2.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.