JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) Stock Discussion Board

002176 JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD江特电机Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) at a glance

Code: 002176
Company: JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD
Local name: 江特电机
Market: Shenzhen Stock Exchange
Share price: CN¥7.63 +0.05 (+0.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD (002176) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGXI SPECIAL ELECTRIC MOTOR CO., LTD traded between a high of CN¥9.47 (Aug 5) and a low of CN¥7.45 (Jul 20). It closed at CN¥7.63 on Oct 16, −4.7% from 3 months ago and −15.4% from a month ago.

3-month highCN¥9.47Aug 5

3-month lowCN¥7.45Jul 20

vs 1 month ago−15.4%vs Sep 9

vs 3 months ago−4.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.63	+0.05	+0.66%
Oct 15 (Thu)	CN¥7.58	−0.27	−3.44%
Oct 14 (Wed)	CN¥7.85	−0.25	−3.09%
Oct 13 (Tue)	CN¥8.10	−0.21	−2.53%
Oct 12 (Mon)	CN¥8.31	−0.24	−2.81%
Oct 9 (Fri)	CN¥8.55	+0.07	+0.83%
Oct 8 (Thu)	CN¥8.48	−0.13	−1.51%
Sep 30 (Wed)	CN¥8.61	+0.41	+5.00%
Sep 29 (Tue)	CN¥8.20	+0.12	+1.49%
Sep 28 (Mon)	CN¥8.08	−0.21	−2.53%