No.17
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第一次会议决议公告
第十一届董事会第一次会议决议公告
000600 HCIG Energy Investment Co., Ltd建投能源Shenzhen Stock Exchange
17 posts
HCIG Energy Investment Co., Ltd (000600) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HCIG Energy Investment Co., Ltd (000600) Stock Price History
HCIG Energy Investment Co., Ltd closed at CN¥6.50 on Nov 9, 2026, −10.6% over 1 month, −26.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.27Oct 9
1-Month LowCN¥6.19Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−10.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.50 | −0.08 | −1.22% |
| Nov 6 (Fri) | CN¥6.58 | +0.02 | +0.30% |
| Nov 5 (Thu) | CN¥6.56 | +0.06 | +0.92% |
| Nov 4 (Wed) | CN¥6.50 | +0.11 | +1.72% |
| Nov 3 (Tue) | CN¥6.39 | +0.11 | +1.75% |
| Nov 2 (Mon) | CN¥6.28 | +0.09 | +1.45% |
| Oct 30 (Fri) | CN¥6.19 | −0.11 | −1.75% |
| Oct 29 (Thu) | CN¥6.30 | −0.04 | −0.63% |
| Oct 28 (Wed) | CN¥6.34 | −0.03 | −0.47% |
| Oct 27 (Tue) | CN¥6.37 | −0.18 | −2.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.84Aug 11
3-Month LowCN¥6.19Oct 30
1-Month Change−10.6%vs Oct 9
3-Month Change−25.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.50 | −0.08 | −1.22% |
| Nov 6 (Fri) | CN¥6.58 | +0.02 | +0.30% |
| Nov 5 (Thu) | CN¥6.56 | +0.06 | +0.92% |
| Nov 4 (Wed) | CN¥6.50 | +0.11 | +1.72% |
| Nov 3 (Tue) | CN¥6.39 | +0.11 | +1.75% |
| Nov 2 (Mon) | CN¥6.28 | +0.09 | +1.45% |
| Oct 30 (Fri) | CN¥6.19 | −0.11 | −1.75% |
| Oct 29 (Thu) | CN¥6.30 | −0.04 | −0.63% |
| Oct 28 (Wed) | CN¥6.34 | −0.03 | −0.47% |
| Oct 27 (Tue) | CN¥6.37 | −0.18 | −2.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.57Jun 4
6-Month LowCN¥6.19Oct 30
3-Month Change−25.6%vs Aug 7
6-Month Change−34.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,520 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.50 | +5.0% |
| Oct 2026 | CN¥6.19 | −13.7% |
| Sep 2026 | CN¥7.17 | −5.3% |
| Aug 2026 | CN¥7.57 | −11.4% |
| Jul 2026 | CN¥8.54 | −2.4% |
| Jun 2026 | CN¥8.75 | −30.3% |
| May 2026 | CN¥12.55 | +31.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.57Jun 4
52-Week LowCN¥6.19Oct 30
Year to Date−23.8%vs Dec 31
From 52-Week High−48.3%Jun 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,271 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.50 | +5.0% |
| Oct 2026 | CN¥6.19 | −13.7% |
| Sep 2026 | CN¥7.17 | −5.3% |
| Aug 2026 | CN¥7.57 | −11.4% |
| Jul 2026 | CN¥8.54 | −2.4% |
| Jun 2026 | CN¥8.75 | −30.3% |
| May 2026 | CN¥12.55 | +31.8% |
| Apr 2026 | CN¥9.52 | +3.5% |
| Mar 2026 | CN¥9.20 | −3.2% |
| Feb 2026 | CN¥9.50 | +8.8% |
| Jan 2026 | CN¥8.73 | +2.3% |
| Dec 2025 | CN¥8.53 | +4.9% |
| Nov 2025 | CN¥8.13 | −10.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.55May 29, 2026
3-Year LowCN¥4.23Sep 9, 2024
Annualized Return+6.2%
Max Drawdown−50.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,971 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.50 | −23.8% |
| 2025 | CN¥8.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.55May 29, 2026
5-Year LowCN¥4.05Apr 18, 2022
Annualized Return+7.5%
Max Drawdown−50.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,317 today (+43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.50 | −23.8% |
| 2025 | CN¥8.53 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.68Jun 2015
All-Time LowCN¥1.57Sep 1996
Total Change+266.4%vs Jul 1996
Annualized Return+4.4%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥36,640 today (+266.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.50 | −23.8% |
| 2025 | CN¥8.53 | +50.7% |
| 2024 | CN¥5.66 | +13.0% |
| 2023 | CN¥5.01 | −4.6% |
| 2022 | CN¥5.25 | +3.1% |
| 2021 | CN¥5.09 | −9.3% |
| 2020 | CN¥5.61 | +14.7% |
| 2019 | CN¥4.89 | −2.6% |
| 2018 | CN¥5.02 | −34.9% |
| 2017 | CN¥7.71 | −13.2% |
| 2016 | CN¥8.88 | −16.7% |
| 2015 | CN¥10.66 | +5.0% |
| 2014 | CN¥10.15 | +127.1% |
| 2013 | CN¥4.47 | +5.4% |
| 2012 | CN¥4.24 | −3.6% |
| 2011 | CN¥4.40 | −19.1% |
| 2010 | CN¥5.44 | −21.5% |
| 2009 | CN¥6.93 | +48.1% |
| 2008 | CN¥4.68 | −66.4% |
| 2007 | CN¥13.91 | +207.9% |
| 2006 | CN¥4.52 | +44.5% |
| 2005 | CN¥3.13 | −13.4% |
| 2004 | CN¥3.61 | −36.5% |
| 2003 | CN¥5.68 | +14.7% |
| 2002 | CN¥4.95 | +7.8% |
| 2001 | CN¥4.60 | −28.2% |
| 2000 | CN¥6.40 | +51.0% |
| 1999 | CN¥4.24 | +15.7% |
| 1998 | CN¥3.66 | +1.1% |
| 1997 | CN¥3.62 | −13.2% |
| 1996 | CN¥4.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/28 09:00
配当・利益分配
关于2026年度中期利润分配方案的公告
关于2026年度中期利润分配方案的公告
Delete
No.15
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/15 09:00
株主総会
国浩律师（石家庄）事务所关于河北建投能源投资股份有限公司二〇二六年第一次临时股东会的法律意见书
国浩律师（石家庄）事务所关于河北建投能源投资股份有限公司二〇二六年第一次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/15 09:00
取締役会決議
第十一届董事会第一次临时会议决议公告
第十一届董事会第一次临时会议决议公告
Delete
No.11
Disclosure
2026/10/15 09:00
業績予想
2026年前三季度业绩预告公告
2026年前三季度业绩预告公告
Delete
No.10
Disclosure
2026/10/14 09:00
社債・短期資金調達
关于公司2026年度第三期超短期融资券发行完成的公告
关于公司2026年度第三期超短期融资券发行完成的公告
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事提名人声明与承诺 - 孙正运
上市公司独立董事提名人声明与承诺 - 孙正运
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事提名人声明与承诺 - 蔡宁生
上市公司独立董事提名人声明与承诺 - 蔡宁生
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事提名人声明与承诺 - 宫兴国
上市公司独立董事提名人声明与承诺 - 宫兴国
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事候选人声明与承诺 - 孙正运
上市公司独立董事候选人声明与承诺 - 孙正运
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事候选人声明与承诺 - 蔡宁生
上市公司独立董事候选人声明与承诺 - 蔡宁生
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
上市公司独立董事候选人声明与承诺-宫兴国
上市公司独立董事候选人声明与承诺-宫兴国
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第十届董事会第二十六次临时会议决议公告
第十届董事会第二十六次临时会议决议公告
Delete
Write on the HCIG Energy Investment Co., Ltd board
More Chinese stocks in English
- CSSC Science & Technology Co., Ltd600072
- Foran Energy Group Co., Ltd.002911
- Xiamen Changelight Co., Ltd300102
- Xi’an Novastar Tech Co., Ltd.301589
- Xianhe Co., Ltd.603733
- Shanghai Medicilon Inc.688202
- Shenzhen Hepalink Pharmaceutical Group Co., Ltd.002399
- Beijing Dahao Technology Corp., Ltd603025
- Sichuan Injet Electric Co., Ltd.300820
- Zhejiang Huace Film and TV Co., Ltd.300133
- Anhui XDLK Microsystem Corporation Limited688582
- Guangdong Topstar Technology Co., Ltd300607