Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603025 Beijing Dahao Technology Corp., Ltd大豪科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Dahao Technology Corp., Ltd (603025) at a glance

Code
603025
Company
Beijing Dahao Technology Corp., Ltd
Local name
大豪科技
Market
Shanghai Stock Exchange
Share price
CN¥12.14 -0.08 (-0.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Dahao Technology Corp., Ltd (603025) Stock Price HistoryNear a 52-week low

Beijing Dahao Technology Corp., Ltd closed at CN¥12.14 on Nov 9, 2026, −6.0% over 1 month, −35.9% over 1 year.

2026-10-24 決算説明会 北京大豪科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 関連当事者取引 北京大豪科技股份有限公司关于增加公司2026年度日常关联交易预计额度… / 取締役会決議 北京大豪科技股份有限公司董事会决议公告 / 第3四半期報告 北京大豪科技股份有限公司2026年第三季度报告2026-11-05 決算説明会 北京大豪科技股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥13.96CN¥12.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.96Oct 23
1-Month LowCN¥12.02Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.14−0.08−0.65%
Nov 6 (Fri)CN¥12.22−0.23−1.85%
Nov 5 (Thu)CN¥12.45+0.18+1.47%
Nov 4 (Wed)CN¥12.27+0.25+2.08%
Nov 3 (Tue)CN¥12.02−0.04−0.33%
Nov 2 (Mon)CN¥12.06−0.18−1.47%
Oct 30 (Fri)CN¥12.24−1.36−10.00%
Oct 29 (Thu)CN¥13.60−0.22−1.59%
Oct 28 (Wed)CN¥13.82+0.66+5.02%
Oct 27 (Tue)CN¥13.16−0.58−4.22%
2026-10-24 決算説明会 北京大豪科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 関連当事者取引 北京大豪科技股份有限公司关于增加公司2026年度日常关联交易预计额度… / 取締役会決議 北京大豪科技股份有限公司董事会决议公告 / 第3四半期報告 北京大豪科技股份有限公司2026年第三季度报告2026-11-05 決算説明会 北京大豪科技股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥15.18CN¥12.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.18Aug 14
3-Month LowCN¥12.02Nov 3
1-Month Change−6.0%vs Oct 9
3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.14−0.08−0.65%
Nov 6 (Fri)CN¥12.22−0.23−1.85%
Nov 5 (Thu)CN¥12.45+0.18+1.47%
Nov 4 (Wed)CN¥12.27+0.25+2.08%
Nov 3 (Tue)CN¥12.02−0.04−0.33%
Nov 2 (Mon)CN¥12.06−0.18−1.47%
Oct 30 (Fri)CN¥12.24−1.36−10.00%
Oct 29 (Thu)CN¥13.60−0.22−1.59%
Oct 28 (Wed)CN¥13.82+0.66+5.02%
Oct 27 (Tue)CN¥13.16−0.58−4.22%
2026-10-24 決算説明会 北京大豪科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 関連当事者取引 北京大豪科技股份有限公司关于增加公司2026年度日常关联交易预计额度… / 取締役会決議 北京大豪科技股份有限公司董事会决议公告 / 第3四半期報告 北京大豪科技股份有限公司2026年第三季度报告2026-11-05 決算説明会 北京大豪科技股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥17.66CN¥12.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.66May 11
6-Month LowCN¥12.02Nov 3
3-Month Change−9.5%vs Aug 7
6-Month Change−29.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.14−0.8%
Oct 2026CN¥12.24−5.3%
Sep 2026CN¥12.93−6.2%
Aug 2026CN¥13.78+2.1%
Jul 2026CN¥13.50−1.0%
Jun 2026CN¥13.64−11.8%
May 2026CN¥15.47−5.4%
2026-10-24 決算説明会 北京大豪科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 関連当事者取引 北京大豪科技股份有限公司关于增加公司2026年度日常关联交易预计额度… / 取締役会決議 北京大豪科技股份有限公司董事会决议公告 / 第3四半期報告 北京大豪科技股份有限公司2026年第三季度报告2026-11-05 決算説明会 北京大豪科技股份有限公司关于2026年第三季度业绩说明会召开情况的公告CN¥19.38CN¥12.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.38Jan 23
52-Week LowCN¥12.02Nov 3
Year to Date−32.4%vs Dec 31
From 52-Week High−37.4%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,461 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.14−0.8%
Oct 2026CN¥12.24−5.3%
Sep 2026CN¥12.93−6.2%
Aug 2026CN¥13.78+2.1%
Jul 2026CN¥13.50−1.0%
Jun 2026CN¥13.64−11.8%
May 2026CN¥15.47−5.4%
Apr 2026CN¥16.36+18.9%
Mar 2026CN¥13.76−19.7%
Feb 2026CN¥17.14−3.9%
Jan 2026CN¥17.83−0.7%
Dec 2025CN¥17.96+3.6%
Nov 2025CN¥17.34−9.4%
CN¥19.38CN¥9.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.38Jan 23, 2026
3-Year LowCN¥9.00Jan 29, 2024
Annualized Return−1.7%
Max Drawdown−37.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,499 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.14−32.4%
2025CN¥17.96―
CN¥24.65CN¥9.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.65Dec 6, 2021
5-Year LowCN¥9.00Jan 29, 2024
Annualized Return−12.7%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,076 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.14−32.4%
2025CN¥17.96―
CN¥35.00CN¥5.99May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.00May 2021
All-Time LowCN¥5.99May 2020
Total Change−61.7%vs May 2015
Annualized Return−8.0%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥3,828 today (−61.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −61.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.14−32.4%
2025CN¥17.96+17.8%
2024CN¥15.25+15.0%
2023CN¥13.26−16.3%
2022CN¥15.83−28.0%
2021CN¥21.99−3.2%
2020CN¥22.73+187.9%
2019CN¥7.89−15.1%
2018CN¥9.29−23.1%
2017CN¥12.08−24.6%
2016CN¥16.02−4.6%
2015CN¥16.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
決算説明会
北京大豪科技股份有限公司关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
北京大豪科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
北京大豪科技股份有限公司董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
関連当事者取引
北京大豪科技股份有限公司关于增加公司2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
決算説明会
北京大豪科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Beijing Dahao Technology Corp., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English