Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002048 Ningbo Huaxiang Electronic Co., Ltd.宁波华翔Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Huaxiang Electronic Co., Ltd. (002048) at a glance

Code
002048
Company
Ningbo Huaxiang Electronic Co., Ltd.
Local name
宁波华翔
Market
Shenzhen Stock Exchange
Share price
CN¥18.96 +0.05 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Huaxiang Electronic Co., Ltd. (002048) Stock Price History

Ningbo Huaxiang Electronic Co., Ltd. closed at CN¥18.96 on Nov 9, 2026, +8.2% over 1 month, −38.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥20.27CN¥15.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.27Oct 28
1-Month LowCN¥15.93Oct 15
1-Week Change+7.1%vs Nov 2
1-Month Change+8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,822 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.96+0.05+0.26%
Nov 6 (Fri)CN¥18.91−0.59−3.03%
Nov 5 (Thu)CN¥19.50+1.46+8.09%
Nov 4 (Wed)CN¥18.04+0.93+5.44%
Nov 3 (Tue)CN¥17.11−0.59−3.33%
Nov 2 (Mon)CN¥17.70+0.25+1.43%
Oct 30 (Fri)CN¥17.45−1.50−7.92%
Oct 29 (Thu)CN¥18.95−1.32−6.51%
Oct 28 (Wed)CN¥20.27+1.20+6.29%
Oct 27 (Tue)CN¥19.07−0.33−1.70%
2026-09-16 取締役会決議 第九届董事会第一次会议决议公告 / 株主総会決議 宁波华翔电子股份有限公司2026年第二次临时股东会决议公告 / 従業員持株 宁波华翔电子股份有限公司2026年员工持股计划 / 株主総会 宁波华翔2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举职工代表董事的公告2026-09-23 従業員持株 关于2026年员工持股计划开户完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-29 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥20.38CN¥15.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.38Aug 18
3-Month LowCN¥15.93Oct 15
1-Month Change+8.2%vs Oct 9
3-Month Change−2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,839 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.96+0.05+0.26%
Nov 6 (Fri)CN¥18.91−0.59−3.03%
Nov 5 (Thu)CN¥19.50+1.46+8.09%
Nov 4 (Wed)CN¥18.04+0.93+5.44%
Nov 3 (Tue)CN¥17.11−0.59−3.33%
Nov 2 (Mon)CN¥17.70+0.25+1.43%
Oct 30 (Fri)CN¥17.45−1.50−7.92%
Oct 29 (Thu)CN¥18.95−1.32−6.51%
Oct 28 (Wed)CN¥20.27+1.20+6.29%
Oct 27 (Tue)CN¥19.07−0.33−1.70%
2026-09-16 取締役会決議 第九届董事会第一次会议决议公告 / 株主総会決議 宁波华翔电子股份有限公司2026年第二次临时股东会决议公告 / 従業員持株 宁波华翔电子股份有限公司2026年员工持股计划 / 株主総会 宁波华翔2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举职工代表董事的公告2026-09-23 従業員持株 关于2026年员工持股计划开户完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-29 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥30.11CN¥15.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.11May 25
6-Month LowCN¥15.93Oct 15
3-Month Change−2.3%vs Aug 7
6-Month Change−37.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,382 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.96+8.7%
Oct 2026CN¥17.45−1.2%
Sep 2026CN¥17.67−11.9%
Aug 2026CN¥20.05+6.9%
Jul 2026CN¥18.76−18.4%
Jun 2026CN¥23.00−11.8%
May 2026CN¥26.07+0.2%
2026-09-16 取締役会決議 第九届董事会第一次会议决议公告 / 株主総会決議 宁波华翔电子股份有限公司2026年第二次临时股东会决议公告 / 従業員持株 宁波华翔电子股份有限公司2026年员工持股计划 / 株主総会 宁波华翔2026年第二次临时股东会的法律意见书 / 役員の選任 关于选举职工代表董事的公告2026-09-23 従業員持株 关于2026年员工持股计划开户完成的公告 / 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-29 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥35.67CN¥15.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.67Jan 21
52-Week LowCN¥15.93Oct 15
Year to Date−39.7%vs Dec 31
From 52-Week High−46.8%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.96+8.7%
Oct 2026CN¥17.45−1.2%
Sep 2026CN¥17.67−11.9%
Aug 2026CN¥20.05+6.9%
Jul 2026CN¥18.76−18.4%
Jun 2026CN¥23.00−11.8%
May 2026CN¥26.07+0.2%
Apr 2026CN¥26.03+1.3%
Mar 2026CN¥25.69−19.2%
Feb 2026CN¥31.81−3.7%
Jan 2026CN¥33.04+5.0%
Dec 2025CN¥31.46+14.2%
Nov 2025CN¥27.55−16.9%
CN¥39.26CN¥10.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.26Oct 6, 2025
3-Year LowCN¥10.86Jan 29, 2024
Annualized Return+11.1%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,690 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.96−39.7%
2025CN¥31.46―
CN¥39.26CN¥10.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.26Oct 6, 2025
5-Year LowCN¥10.86Jan 29, 2024
Annualized Return−5.0%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,729 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −22.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.96−39.7%
2025CN¥31.46―
CN¥38.70CN¥1.41Jul 1, 2005Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.70Sep 2025
All-Time LowCN¥1.41Jul 2005
Total Change+1,247.5%vs Jul 2005
Annualized Return+13.0%

If you had invested CN¥10,000 in Jul 2005, it would be worth CN¥134,755 today (+1,247.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +236.9%, while this stock moved +1,247.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.96−39.7%
2025CN¥31.46+149.3%
2024CN¥12.62−3.0%
2023CN¥13.01−6.4%
2022CN¥13.90−35.7%
2021CN¥21.63+38.9%
2020CN¥15.57+0.7%
2019CN¥15.46+48.2%
2018CN¥10.43−56.2%
2017CN¥23.80+7.5%
2016CN¥22.14+27.2%
2015CN¥17.40+21.1%
2014CN¥14.37+70.3%
2013CN¥8.44+15.8%
2012CN¥7.29+1.3%
2011CN¥7.20−47.0%
2010CN¥13.59−3.5%
2009CN¥14.08+291.1%
2008CN¥3.60−75.2%
2007CN¥14.50+112.9%
2006CN¥6.81+241.6%
2005CN¥1.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/29 09:00
従業員持株
关于2026年员工持股计划首次授予部分非交易过户完成的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/23 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/23 09:00
従業員持株
关于2026年员工持股计划开户完成的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/16 09:00
役員の選任
关于选举职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
株主総会
宁波华翔2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
従業員持株
宁波华翔电子股份有限公司2026年员工持股计划

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
宁波华翔电子股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第九届董事会第一次会议决议公告

📄 Open the filing

Delete

Write on the Ningbo Huaxiang Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English