Ningbo Huaxiang Electronic Co., Ltd. (002048) Stock Discussion Board

002048 Ningbo Huaxiang Electronic Co., Ltd.宁波华翔Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Huaxiang Electronic Co., Ltd. (002048) at a glance

Code: 002048
Company: Ningbo Huaxiang Electronic Co., Ltd.
Local name: 宁波华翔
Market: Shenzhen Stock Exchange
Share price: CN¥16.47 +0.54 (+3.39%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Huaxiang Electronic Co., Ltd. (002048) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Huaxiang Electronic Co., Ltd. traded between a high of CN¥21.15 (Jul 16) and a low of CN¥15.93 (Oct 15). It closed at CN¥16.47 on Oct 16, −22.1% from 3 months ago and −12.0% from a month ago.

3-month highCN¥21.15Jul 16

3-month lowCN¥15.93Oct 15

vs 1 month ago−12.0%vs Sep 9

vs 3 months ago−22.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.47	+0.54	+3.39%
Oct 15 (Thu)	CN¥15.93	−0.80	−4.78%
Oct 14 (Wed)	CN¥16.73	−0.56	−3.24%
Oct 13 (Tue)	CN¥17.29	−0.04	−0.23%
Oct 12 (Mon)	CN¥17.33	−0.19	−1.08%
Oct 9 (Fri)	CN¥17.52	+0.49	+2.88%
Oct 8 (Thu)	CN¥17.03	−0.64	−3.62%
Sep 30 (Wed)	CN¥17.67	−0.12	−0.67%
Sep 29 (Tue)	CN¥17.79	−0.07	−0.39%
Sep 28 (Mon)	CN¥17.86	−0.50	−2.72%