Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000682 Dongfang Electronics Co., Ltd东方电子Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dongfang Electronics Co., Ltd (000682) at a glance

Code
000682
Company
Dongfang Electronics Co., Ltd
Local name
东方电子
Market
Shenzhen Stock Exchange
Share price
CN¥10.13 -0.12 (-1.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongfang Electronics Co., Ltd (000682) Stock Price History

Dongfang Electronics Co., Ltd closed at CN¥10.13 on Nov 9, 2026, −5.9% over 1 month, −23.1% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会通知的公告 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥10.76CN¥9.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.76Oct 9
1-Month LowCN¥9.21Oct 30
1-Week Change+7.9%vs Nov 2
1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,414 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.13−0.12−1.17%
Nov 6 (Fri)CN¥10.25+0.26+2.60%
Nov 5 (Thu)CN¥9.99+0.09+0.91%
Nov 4 (Wed)CN¥9.90+0.34+3.56%
Nov 3 (Tue)CN¥9.56+0.17+1.81%
Nov 2 (Mon)CN¥9.39+0.18+1.95%
Oct 30 (Fri)CN¥9.21−0.28−2.95%
Oct 29 (Thu)CN¥9.49−0.24−2.47%
Oct 28 (Wed)CN¥9.73+0.02+0.21%
Oct 27 (Tue)CN¥9.71−0.12−1.22%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会通知的公告 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥12.21CN¥9.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.21Aug 10
3-Month LowCN¥9.21Oct 30
1-Month Change−5.9%vs Oct 9
3-Month Change−16.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,296 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.13−0.12−1.17%
Nov 6 (Fri)CN¥10.25+0.26+2.60%
Nov 5 (Thu)CN¥9.99+0.09+0.91%
Nov 4 (Wed)CN¥9.90+0.34+3.56%
Nov 3 (Tue)CN¥9.56+0.17+1.81%
Nov 2 (Mon)CN¥9.39+0.18+1.95%
Oct 30 (Fri)CN¥9.21−0.28−2.95%
Oct 29 (Thu)CN¥9.49−0.24−2.47%
Oct 28 (Wed)CN¥9.73+0.02+0.21%
Oct 27 (Tue)CN¥9.71−0.12−1.22%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会通知的公告 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥14.88CN¥9.21May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.88May 27
6-Month LowCN¥9.21Oct 30
3-Month Change−16.9%vs Aug 7
6-Month Change−24.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.13+10.0%
Oct 2026CN¥9.21−13.3%
Sep 2026CN¥10.62−7.3%
Aug 2026CN¥11.46−4.3%
Jul 2026CN¥11.98−5.1%
Jun 2026CN¥12.63−9.7%
May 2026CN¥13.99+7.2%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会通知的公告 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥15.30CN¥9.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.30Mar 9
52-Week LowCN¥9.21Oct 30
Year to Date−14.6%vs Dec 31
From 52-Week High−33.8%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,792 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.13+10.0%
Oct 2026CN¥9.21−13.3%
Sep 2026CN¥10.62−7.3%
Aug 2026CN¥11.46−4.3%
Jul 2026CN¥11.98−5.1%
Jun 2026CN¥12.63−9.7%
May 2026CN¥13.99+7.2%
Apr 2026CN¥13.05+7.9%
Mar 2026CN¥12.09−14.1%
Feb 2026CN¥14.08+7.0%
Jan 2026CN¥13.16+11.0%
Dec 2025CN¥11.86+1.3%
Nov 2025CN¥11.71−1.6%
CN¥14.69CN¥6.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.69Mar 6, 2026
3-Year LowCN¥6.88Jan 29, 2024
Annualized Return+9.1%
Max Drawdown−37.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,971 today (+29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.13−14.6%
2025CN¥11.86―
CN¥14.69CN¥5.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.69Mar 6, 2026
5-Year LowCN¥5.06Apr 18, 2022
Annualized Return+7.4%
Max Drawdown−44.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,288 today (+42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.13−14.6%
2025CN¥11.86―
CN¥21.36CN¥1.48Feb 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥21.36Jan 2000
All-Time LowCN¥1.48Feb 1997
Total Change+586.3%vs Feb 1997
Annualized Return+6.7%

If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥68,631 today (+586.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.13−14.6%
2025CN¥11.86+10.7%
2024CN¥10.71+33.0%
2023CN¥8.05+0.1%
2022CN¥8.04−5.1%
2021CN¥8.47+71.8%
2020CN¥4.93−2.2%
2019CN¥5.04+52.3%
2018CN¥3.31−28.8%
2017CN¥4.65−10.6%
2016CN¥5.20−29.6%
2015CN¥7.39+50.8%
2014CN¥4.90+70.7%
2013CN¥2.87−6.5%
2012CN¥3.07−2.8%
2011CN¥3.16−40.7%
2010CN¥5.33−5.5%
2009CN¥5.64+117.8%
2008CN¥2.59−63.2%
2007CN¥7.04+150.5%
2006CN¥2.81+34.4%
2005CN¥2.09−38.5%
2004CN¥3.40+0.0%
2003CN¥3.40−5.6%
2002CN¥3.60−40.4%
2001CN¥6.04−68.6%
2000CN¥19.21+80.9%
1999CN¥10.62+52.4%
1998CN¥6.97+82.3%
1997CN¥3.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
会計監査人の選任
关于拟变更会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会通知的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第十一届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Dongfang Electronics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English