SHANGHAI CHINAFORTUNECO., LTD (600621) at a glance
Code
600621
Company
SHANGHAI CHINAFORTUNECO., LTD
Local name
华鑫股份
Market
Shanghai Stock Exchange
Share price
CN¥12.25 -0.10 (-0.81%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI CHINAFORTUNECO., LTD (600621) Stock Price HistoryNear a 52-week low
SHANGHAI CHINAFORTUNECO., LTD closed at CN¥12.25 on Nov 9, 2026, −15.4% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.42Oct 15
1-Month LowCN¥12.02Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−15.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,460 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥12.25
−0.10
−0.81%
Nov 6 (Fri)
CN¥12.35
−0.20
−1.59%
Nov 5 (Thu)
CN¥12.55
−0.01
−0.08%
Nov 4 (Wed)
CN¥12.56
+0.22
+1.78%
Nov 3 (Tue)
CN¥12.34
−0.07
−0.56%
Nov 2 (Mon)
CN¥12.41
+0.39
+3.24%
Oct 30 (Fri)
CN¥12.02
−0.33
−2.67%
Oct 29 (Thu)
CN¥12.35
−1.06
−7.90%
Oct 28 (Wed)
CN¥13.41
−1.49
−10.00%
Oct 27 (Tue)
CN¥14.90
+0.00
+0.00%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.42Oct 15
3-Month LowCN¥12.02Oct 30
1-Month Change−15.4%vs Oct 9
3-Month Change−7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,252 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥12.25
−0.10
−0.81%
Nov 6 (Fri)
CN¥12.35
−0.20
−1.59%
Nov 5 (Thu)
CN¥12.55
−0.01
−0.08%
Nov 4 (Wed)
CN¥12.56
+0.22
+1.78%
Nov 3 (Tue)
CN¥12.34
−0.07
−0.56%
Nov 2 (Mon)
CN¥12.41
+0.39
+3.24%
Oct 30 (Fri)
CN¥12.02
−0.33
−2.67%
Oct 29 (Thu)
CN¥12.35
−1.06
−7.90%
Oct 28 (Wed)
CN¥13.41
−1.49
−10.00%
Oct 27 (Tue)
CN¥14.90
+0.00
+0.00%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.42Oct 15
6-Month LowCN¥11.99Jun 11
3-Month Change−7.3%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,431 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥12.25
+1.9%
Oct 2026
CN¥12.02
−10.1%
Sep 2026
CN¥13.37
−0.6%
Aug 2026
CN¥13.45
+1.9%
Jul 2026
CN¥13.20
+2.2%
Jun 2026
CN¥12.92
−1.7%
May 2026
CN¥13.15
−7.0%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.57Feb 5
52-Week LowCN¥11.99Jun 11
Year to Date−19.6%vs Dec 31
From 52-Week High−30.3%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥12.25
+1.9%
Oct 2026
CN¥12.02
−10.1%
Sep 2026
CN¥13.37
−0.6%
Aug 2026
CN¥13.45
+1.9%
Jul 2026
CN¥13.20
+2.2%
Jun 2026
CN¥12.92
−1.7%
May 2026
CN¥13.15
−7.0%
Apr 2026
CN¥14.14
+1.3%
Mar 2026
CN¥13.96
−15.1%
Feb 2026
CN¥16.44
−1.1%
Jan 2026
CN¥16.63
+9.1%
Dec 2025
CN¥15.24
−0.9%
Nov 2025
CN¥15.38
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.95Aug 25, 2025
3-Year LowCN¥11.77Jul 8, 2024
Annualized Return−0.9%
Max Drawdown−33.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,745 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥12.25
−19.6%
2025
CN¥15.24
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.95Aug 25, 2025
5-Year LowCN¥9.78Apr 25, 2022
Annualized Return−1.6%
Max Drawdown−33.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,224 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −7.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥12.25
−19.6%
2025
CN¥15.24
―
Price1-year MA2-year MA
All-Time HighCN¥22.77Dec 2020
All-Time LowCN¥0.56Jul 1994
Total Change+525.6%vs Jan 1993
Annualized Return+5.6%
If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥62,564 today (+525.6%).Price change only; dividends and fees are not included.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥12.25
−19.6%
2025
CN¥15.24
−7.5%
2024
CN¥16.48
+17.1%
2023
CN¥14.07
+36.2%
2022
CN¥10.33
−25.4%
2021
CN¥13.84
−39.2%
2020
CN¥22.77
+48.7%
2019
CN¥15.31
+74.4%
2018
CN¥8.78
−29.1%
2017
CN¥12.38
−15.7%
2016
CN¥14.68
+3.3%
2015
CN¥14.21
+74.4%
2014
CN¥8.15
+36.3%
2013
CN¥5.98
+28.6%
2012
CN¥4.65
+7.9%
2011
CN¥4.31
−40.8%
2010
CN¥7.28
−16.9%
2009
CN¥8.76
+103.2%
2008
CN¥4.31
−59.0%
2007
CN¥10.50
+193.3%
2006
CN¥3.58
+22.6%
2005
CN¥2.92
−16.6%
2004
CN¥3.50
−8.2%
2003
CN¥3.81
−32.2%
2002
CN¥5.63
+8.9%
2001
CN¥5.17
−44.8%
2000
CN¥9.37
+61.3%
1999
CN¥5.81
+37.4%
1998
CN¥4.23
+72.2%
1997
CN¥2.46
+14.4%
1996
CN¥2.15
+58.3%
1995
CN¥1.36
−21.0%
1994
CN¥1.72
+23.6%
1993
CN¥1.39
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.