Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), SHANGHAI CHINAFORTUNECO., LTD traded between a high of CN¥15.42 (Oct 15) and a low of CN¥12.66 (Aug 19). It closed at CN¥14.76 on Oct 16, +6.9% from 3 months ago and +10.5% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.76 | −0.66 | −4.28% |
| Oct 15 (Thu) | CN¥15.42 | +0.47 | +3.14% |
| Oct 14 (Wed) | CN¥14.95 | +0.17 | +1.15% |
| Oct 13 (Tue) | CN¥14.78 | +0.02 | +0.14% |
| Oct 12 (Mon) | CN¥14.76 | +0.28 | +1.93% |
| Oct 9 (Fri) | CN¥14.48 | +1.32 | +10.03% |
| Oct 8 (Thu) | CN¥13.16 | −0.21 | −1.57% |
| Sep 30 (Wed) | CN¥13.37 | −0.08 | −0.59% |
| Sep 29 (Tue) | CN¥13.45 | −0.13 | −0.96% |
| Sep 28 (Mon) | CN¥13.58 | −0.15 | −1.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.