Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605507 Guobang Pharma Ltd.国邦医药Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Guobang Pharma Ltd. (605507) at a glance

Code
605507
Company
Guobang Pharma Ltd.
Local name
国邦医药
Market
Shanghai Stock Exchange
Share price
CN¥15.55 -0.16 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guobang Pharma Ltd. (605507) Stock Price History

Guobang Pharma Ltd. closed at CN¥15.55 on Nov 9, 2026, −10.2% over 1 month, −4.4% over 1 year.

2026-10-09 自社株買い 国邦医药关于股份回购进展公告2026-10-17 変更届 国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告2026-10-24 第3四半期報告 国邦医药2026年第三季度报告 / 決算説明会 国邦医药关于召开2026年第三季度业绩说明会的公告2026-10-30 自社株買い 国邦医药关于以集中竞价交易方式回购股份方案暨回购报告书 / 自社株買い 国邦医药关于回购完成暨回购实施结果的公告2026-11-02 自社株買い 国邦医药关于以集中竞价交易方式首次回购公司股份暨回购进展公告2026-11-04 自社株買い 国邦医药关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公…CN¥17.31CN¥14.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.31Oct 9
1-Month LowCN¥14.50Oct 29
1-Week Change+2.2%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.55−0.16−1.02%
Nov 6 (Fri)CN¥15.71−0.10−0.63%
Nov 5 (Thu)CN¥15.81+0.25+1.61%
Nov 4 (Wed)CN¥15.56+0.07+0.45%
Nov 3 (Tue)CN¥15.49+0.28+1.84%
Nov 2 (Mon)CN¥15.21+0.17+1.13%
Oct 30 (Fri)CN¥15.04+0.54+3.72%
Oct 29 (Thu)CN¥14.50−0.31−2.09%
Oct 28 (Wed)CN¥14.81+0.01+0.07%
Oct 27 (Tue)CN¥14.80−0.38−2.50%
2026-09-30 新薬・製品の承認 国邦医药关于全资子公司获得新兽药注册证书的公告2026-10-09 自社株買い 国邦医药关于股份回购进展公告2026-10-17 変更届 国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告2026-10-24 第3四半期報告 国邦医药2026年第三季度报告 / 決算説明会 国邦医药关于召开2026年第三季度业绩说明会的公告2026-10-30 自社株買い 国邦医药关于以集中竞价交易方式回购股份方案暨回购报告书 / 自社株買い 国邦医药关于回购完成暨回购实施结果的公告2026-11-02 自社株買い 国邦医药关于以集中竞价交易方式首次回购公司股份暨回购进展公告2026-11-04 自社株買い 国邦医药关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公…CN¥18.83CN¥14.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.83Sep 23
3-Month LowCN¥14.50Oct 29
1-Month Change−10.2%vs Oct 9
3-Month Change−4.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.55−0.16−1.02%
Nov 6 (Fri)CN¥15.71−0.10−0.63%
Nov 5 (Thu)CN¥15.81+0.25+1.61%
Nov 4 (Wed)CN¥15.56+0.07+0.45%
Nov 3 (Tue)CN¥15.49+0.28+1.84%
Nov 2 (Mon)CN¥15.21+0.17+1.13%
Oct 30 (Fri)CN¥15.04+0.54+3.72%
Oct 29 (Thu)CN¥14.50−0.31−2.09%
Oct 28 (Wed)CN¥14.81+0.01+0.07%
Oct 27 (Tue)CN¥14.80−0.38−2.50%
2026-09-30 新薬・製品の承認 国邦医药关于全资子公司获得新兽药注册证书的公告2026-10-09 自社株買い 国邦医药关于股份回购进展公告2026-10-17 変更届 国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告2026-10-24 第3四半期報告 国邦医药2026年第三季度报告 / 決算説明会 国邦医药关于召开2026年第三季度业绩说明会的公告2026-10-30 自社株買い 国邦医药关于以集中竞价交易方式回购股份方案暨回购报告书 / 自社株買い 国邦医药关于回购完成暨回购实施结果的公告2026-11-02 自社株買い 国邦医药关于以集中竞价交易方式首次回购公司股份暨回购进展公告2026-11-04 自社株買い 国邦医药关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公…CN¥18.83CN¥14.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.83Sep 23
6-Month LowCN¥14.50Oct 29
3-Month Change−4.0%vs Aug 7
6-Month Change−6.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.55+3.4%
Oct 2026CN¥15.04−16.9%
Sep 2026CN¥18.09+20.4%
Aug 2026CN¥15.02−7.5%
Jul 2026CN¥16.24+9.7%
Jun 2026CN¥14.80−3.3%
May 2026CN¥15.31−10.4%
2026-09-30 新薬・製品の承認 国邦医药关于全资子公司获得新兽药注册证书的公告2026-10-09 自社株買い 国邦医药关于股份回购进展公告2026-10-17 変更届 国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告2026-10-24 第3四半期報告 国邦医药2026年第三季度报告 / 決算説明会 国邦医药关于召开2026年第三季度业绩说明会的公告2026-10-30 自社株買い 国邦医药关于以集中竞价交易方式回购股份方案暨回购报告书 / 自社株買い 国邦医药关于回购完成暨回购实施结果的公告2026-11-02 自社株買い 国邦医药关于以集中竞价交易方式首次回购公司股份暨回购进展公告2026-11-04 自社株買い 国邦医药关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公…CN¥20.89CN¥14.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.89Mar 13
52-Week LowCN¥14.50Oct 29
Year to Date−12.2%vs Dec 31
From 52-Week High−25.6%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,343 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.55+3.4%
Oct 2026CN¥15.04−16.9%
Sep 2026CN¥18.09+20.4%
Aug 2026CN¥15.02−7.5%
Jul 2026CN¥16.24+9.7%
Jun 2026CN¥14.80−3.3%
May 2026CN¥15.31−10.4%
Apr 2026CN¥17.09−8.0%
Mar 2026CN¥18.56−7.3%
Feb 2026CN¥20.04+2.2%
Jan 2026CN¥19.61+10.7%
Dec 2025CN¥17.71+3.5%
Nov 2025CN¥17.12―
CN¥20.89CN¥10.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.89Mar 13, 2026
3-Year LowCN¥10.04Jan 29, 2024
Annualized Return+4.0%
Max Drawdown−30.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,257 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−12.2%
2025CN¥17.71―
CN¥25.27CN¥10.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.27Mar 21, 2022
5-Year LowCN¥10.04Jan 29, 2024
Annualized Return−4.9%
Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,786 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−12.2%
2025CN¥17.71―
CN¥25.72CN¥10.04Aug 2, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.72Aug 2021
All-Time LowCN¥10.04Jan 2024
Total Change−39.5%vs Aug 2021
Annualized Return−9.1%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥6,046 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.55−12.2%
2025CN¥17.71+22.5%
2024CN¥14.46+15.3%
2023CN¥12.54−33.7%
2022CN¥18.91−8.2%
2021CN¥20.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
自社株買い
国邦医药关于股份回购事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
自社株買い
国邦医药关于以集中竞价交易方式首次回购公司股份暨回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
自社株買い
国邦医药关于回购完成暨回购实施结果的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
自社株買い
国邦医药关于以集中竞价交易方式回购股份方案暨回购报告书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
決算説明会
国邦医药关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
第3四半期報告
国邦医药2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
変更届
国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
国邦医药关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
新薬・製品の承認
国邦医药关于全资子公司获得新兽药注册证书的公告

📄 Open the filing

Delete

Write on the Guobang Pharma Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English