Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605507 Guobang Pharma Ltd.国邦医药Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guobang Pharma Ltd. (605507) at a glance

Code
605507
Company
Guobang Pharma Ltd.
Local name
国邦医药
Market
Shanghai Stock Exchange
Share price
CN¥15.84 -0.36 (-2.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guobang Pharma Ltd. (605507) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guobang Pharma Ltd. traded between a high of CN¥18.83 (Sep 23) and a low of CN¥15.02 (Aug 31). It closed at CN¥15.84 on Oct 16, −3.5% from 3 months ago and +1.0% from a month ago.

High CN¥18.83Low CN¥15.02Jul 16Oct 16
3-month highCN¥18.83Sep 23
3-month lowCN¥15.02Aug 31
vs 1 month ago+1.0%vs Sep 9
vs 3 months ago−3.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥15.84−0.36−2.22%
Oct 15 (Thu)CN¥16.20−0.05−0.31%
Oct 14 (Wed)CN¥16.25−0.26−1.57%
Oct 13 (Tue)CN¥16.51−0.34−2.02%
Oct 12 (Mon)CN¥16.85−0.46−2.66%
Oct 9 (Fri)CN¥17.31−0.19−1.09%
Oct 8 (Thu)CN¥17.50−0.59−3.26%
Sep 30 (Wed)CN¥18.09+0.22+1.23%
Sep 29 (Tue)CN¥17.87−0.45−2.46%
Sep 28 (Mon)CN¥18.32+0.22+1.22%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
変更届
国邦医药关于控股股东变更名称及其他工商信息并完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
国邦医药关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
新薬・製品の承認
国邦医药关于全资子公司获得新兽药注册证书的公告

📄 Open the filing

Delete

Write on the Guobang Pharma Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English