Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300436 Fujian Cosunter Pharmaceutical Co., Ltd.广生堂Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Cosunter Pharmaceutical Co., Ltd. (300436) at a glance

Code
300436
Company
Fujian Cosunter Pharmaceutical Co., Ltd.
Local name
广生堂
Market
Shenzhen Stock Exchange
Share price
CN¥75.72 -0.01 (-0.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Cosunter Pharmaceutical Co., Ltd. (300436) Stock Price History

Fujian Cosunter Pharmaceutical Co., Ltd. closed at CN¥75.72 on Nov 9, 2026, −7.1% over 1 month, −26.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第二十一次会议决议的公告2026-11-04 変更届 关于变更注册资本的进展暨完成工商变更的公告CN¥81.81CN¥70.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥81.81Oct 14
1-Month LowCN¥70.90Oct 27
1-Week Change+2.5%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.72−0.01−0.01%
Nov 6 (Fri)CN¥75.73−2.32−2.97%
Nov 5 (Thu)CN¥78.05+2.93+3.90%
Nov 4 (Wed)CN¥75.12+3.21+4.46%
Nov 3 (Tue)CN¥71.91−1.93−2.61%
Nov 2 (Mon)CN¥73.84+1.40+1.93%
Oct 30 (Fri)CN¥72.44−0.61−0.84%
Oct 29 (Thu)CN¥73.05−0.95−1.28%
Oct 28 (Wed)CN¥74.00+3.10+4.37%
Oct 27 (Tue)CN¥70.90−3.82−5.11%
2026-09-15 関連当事者取引 关于拟签订《技术转让合同》暨关联交易的补充公告2026-09-18 取締役会決議 关于第五届董事会第二十次会议决议的公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告2026-09-29 株主総会決議 关于2026年第二次临时股东会决议的公告 / 株主総会 国浩律师（上海）事务所关于福建广生堂药业股份有限公司2026年第二次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第二十一次会议决议的公告2026-11-04 変更届 关于变更注册资本的进展暨完成工商变更的公告CN¥100.65CN¥70.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.65Aug 13
3-Month LowCN¥70.90Oct 27
1-Month Change−7.1%vs Oct 9
3-Month Change−21.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,830 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.72−0.01−0.01%
Nov 6 (Fri)CN¥75.73−2.32−2.97%
Nov 5 (Thu)CN¥78.05+2.93+3.90%
Nov 4 (Wed)CN¥75.12+3.21+4.46%
Nov 3 (Tue)CN¥71.91−1.93−2.61%
Nov 2 (Mon)CN¥73.84+1.40+1.93%
Oct 30 (Fri)CN¥72.44−0.61−0.84%
Oct 29 (Thu)CN¥73.05−0.95−1.28%
Oct 28 (Wed)CN¥74.00+3.10+4.37%
Oct 27 (Tue)CN¥70.90−3.82−5.11%
2026-09-15 関連当事者取引 关于拟签订《技术转让合同》暨关联交易的补充公告2026-09-18 取締役会決議 关于第五届董事会第二十次会议决议的公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告2026-09-29 株主総会決議 关于2026年第二次临时股东会决议的公告 / 株主総会 国浩律师（上海）事务所关于福建广生堂药业股份有限公司2026年第二次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第二十一次会议决议的公告2026-11-04 変更届 关于变更注册资本的进展暨完成工商变更的公告CN¥130.08CN¥70.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥130.08May 21
6-Month LowCN¥70.90Oct 27
3-Month Change−21.8%vs Aug 7
6-Month Change−34.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,350 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.72+4.5%
Oct 2026CN¥72.44−13.4%
Sep 2026CN¥83.68−8.4%
Aug 2026CN¥91.31+3.0%
Jul 2026CN¥88.68−17.6%
Jun 2026CN¥107.64−5.0%
May 2026CN¥113.27−3.4%
2026-09-15 関連当事者取引 关于拟签订《技术转让合同》暨关联交易的补充公告2026-09-18 取締役会決議 关于第五届董事会第二十次会议决议的公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告2026-09-29 株主総会決議 关于2026年第二次临时股东会决议的公告 / 株主総会 国浩律师（上海）事务所关于福建广生堂药业股份有限公司2026年第二次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 关于第五届董事会第二十一次会议决议的公告2026-11-04 変更届 关于变更注册资本的进展暨完成工商变更的公告CN¥135.35CN¥70.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥135.35Feb 10
52-Week LowCN¥70.90Oct 27
Year to Date−15.1%vs Dec 31
From 52-Week High−44.1%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.72+4.5%
Oct 2026CN¥72.44−13.4%
Sep 2026CN¥83.68−8.4%
Aug 2026CN¥91.31+3.0%
Jul 2026CN¥88.68−17.6%
Jun 2026CN¥107.64−5.0%
May 2026CN¥113.27−3.4%
Apr 2026CN¥117.30+18.3%
Mar 2026CN¥99.19−15.7%
Feb 2026CN¥117.69+18.1%
Jan 2026CN¥99.65+11.8%
Dec 2025CN¥89.15−10.9%
Nov 2025CN¥100.00―
CN¥167.24CN¥14.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥167.24Aug 11, 2025
3-Year LowCN¥14.38Jul 22, 2024
Annualized Return+40.1%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,415 today (+174.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +174.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.72−15.1%
2025CN¥89.15―
CN¥167.24CN¥14.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥167.24Aug 11, 2025
5-Year LowCN¥14.38Jul 22, 2024
Annualized Return+20.6%
Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,392 today (+153.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +153.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.72−15.1%
2025CN¥89.15―
CN¥134.61CN¥15.13Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥134.61Aug 2025
All-Time LowCN¥15.13Jul 2024
Total Change+1.4%vs Jun 2015
Annualized Return+0.1%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥10,137 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.72−15.1%
2025CN¥89.15+172.9%
2024CN¥32.67+27.5%
2023CN¥25.63−34.6%
2022CN¥39.16−18.5%
2021CN¥48.03+24.3%
2020CN¥38.64+16.0%
2019CN¥33.31+37.4%
2018CN¥24.25−17.5%
2017CN¥29.38−45.6%
2016CN¥54.04−35.2%
2015CN¥83.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
変更届
关于变更注册资本的进展暨完成工商变更的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
关于第五届董事会第二十一次会议决议的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
株主総会
国浩律师（上海）事务所关于福建广生堂药业股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
株主総会決議
关于2026年第二次临时股东会决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株主総会
关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
关于第五届董事会第二十次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
関連当事者取引
关于拟签订《技术转让合同》暨关联交易的补充公告

📄 Open the filing

Delete

Write on the Fujian Cosunter Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English