No.9
Disclosure
2026/11/03 09:00
第三者割当増資
山东钢铁股份有限公司关于收到非公开发行科技创新公司债券挂牌转让无异议函的公告
山东钢铁股份有限公司关于收到非公开发行科技创新公司债券挂牌转让无异议函的公告
600022 Shandong Iron And Steel Company Ltd山东钢铁Shanghai Stock Exchange
9 posts
Shandong Iron And Steel Company Ltd (600022) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Iron And Steel Company Ltd (600022) Stock Price HistoryNear a 52-week low
Shandong Iron And Steel Company Ltd closed at CN¥1.25 on Nov 9, 2026, −4.6% over 1 month, −23.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.31Oct 9
1-Month LowCN¥1.24Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,542 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.25 | −0.01 | −0.79% |
| Nov 6 (Fri) | CN¥1.26 | −0.02 | −1.56% |
| Nov 4 (Wed) | CN¥1.28 | +0.02 | +1.59% |
| Nov 3 (Tue) | CN¥1.26 | +0.01 | +0.80% |
| Nov 2 (Mon) | CN¥1.25 | +0.01 | +0.81% |
| Oct 30 (Fri) | CN¥1.24 | −0.02 | −1.59% |
| Oct 28 (Wed) | CN¥1.26 | +0.01 | +0.80% |
| Oct 27 (Tue) | CN¥1.25 | −0.02 | −1.57% |
| Oct 26 (Mon) | CN¥1.27 | +0.01 | +0.79% |
| Oct 23 (Fri) | CN¥1.26 | +0.01 | +0.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.37Aug 28
3-Month LowCN¥1.24Oct 30
1-Month Change−4.6%vs Oct 9
3-Month Change−7.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,259 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.25 | −0.01 | −0.79% |
| Nov 6 (Fri) | CN¥1.26 | −0.02 | −1.56% |
| Nov 4 (Wed) | CN¥1.28 | +0.02 | +1.59% |
| Nov 3 (Tue) | CN¥1.26 | +0.01 | +0.80% |
| Nov 2 (Mon) | CN¥1.25 | +0.01 | +0.81% |
| Oct 30 (Fri) | CN¥1.24 | −0.02 | −1.59% |
| Oct 28 (Wed) | CN¥1.26 | +0.01 | +0.80% |
| Oct 27 (Tue) | CN¥1.25 | −0.02 | −1.57% |
| Oct 26 (Mon) | CN¥1.27 | +0.01 | +0.79% |
| Oct 23 (Fri) | CN¥1.26 | +0.01 | +0.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.45May 11
6-Month LowCN¥1.23Jun 26
3-Month Change−7.4%vs Aug 7
6-Month Change−13.8%vs May 7
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,621 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.25 | +0.8% |
| Oct 2026 | CN¥1.24 | −5.3% |
| Sep 2026 | CN¥1.31 | −2.2% |
| Aug 2026 | CN¥1.34 | −3.6% |
| Jul 2026 | CN¥1.39 | +12.1% |
| Jun 2026 | CN¥1.24 | −7.5% |
| May 2026 | CN¥1.34 | −6.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.77Feb 27
52-Week LowCN¥1.23Jun 26
Year to Date−17.2%vs Dec 31
From 52-Week High−29.4%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,622 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.25 | +0.8% |
| Oct 2026 | CN¥1.24 | −5.3% |
| Sep 2026 | CN¥1.31 | −2.2% |
| Aug 2026 | CN¥1.34 | −3.6% |
| Jul 2026 | CN¥1.39 | +12.1% |
| Jun 2026 | CN¥1.24 | −7.5% |
| May 2026 | CN¥1.34 | −6.9% |
| Apr 2026 | CN¥1.44 | −5.3% |
| Mar 2026 | CN¥1.52 | −14.1% |
| Feb 2026 | CN¥1.77 | +7.3% |
| Jan 2026 | CN¥1.65 | +9.3% |
| Dec 2025 | CN¥1.51 | +2.0% |
| Nov 2025 | CN¥1.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1.77Feb 27, 2026
3-Year LowCN¥1.16Jun 3, 2024
Annualized Return−3.9%
Max Drawdown−30.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,865 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.25 | −17.2% |
| 2025 | CN¥1.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥1.86Dec 13, 2021
5-Year LowCN¥1.16Jun 3, 2024
Annualized Return−6.0%
Max Drawdown−37.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,353 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.25 | −17.2% |
| 2025 | CN¥1.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.04Sep 2007
All-Time LowCN¥1.01Nov 2005
Total Change−10.5%vs Jul 2004
Annualized Return−0.5%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥8,948 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.25 | −17.2% |
| 2025 | CN¥1.51 | +4.1% |
| 2024 | CN¥1.45 | +5.8% |
| 2023 | CN¥1.37 | −7.4% |
| 2022 | CN¥1.48 | −17.3% |
| 2021 | CN¥1.79 | +25.2% |
| 2020 | CN¥1.43 | +0.0% |
| 2019 | CN¥1.43 | −8.9% |
| 2018 | CN¥1.57 | −26.6% |
| 2017 | CN¥2.14 | +11.3% |
| 2016 | CN¥1.92 | −19.6% |
| 2015 | CN¥2.39 | −0.3% |
| 2014 | CN¥2.40 | +86.8% |
| 2013 | CN¥1.29 | −23.7% |
| 2012 | CN¥1.69 | −36.5% |
| 2011 | CN¥2.65 | −2.8% |
| 2010 | CN¥2.73 | −32.6% |
| 2009 | CN¥4.05 | +113.7% |
| 2008 | CN¥1.90 | −77.9% |
| 2007 | CN¥8.59 | +213.9% |
| 2006 | CN¥2.74 | +158.8% |
| 2005 | CN¥1.06 | −24.4% |
| 2004 | CN¥1.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
山东钢铁股份有限公司2026年第三季度报告
山东钢铁股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
営業データ
山东钢铁股份有限公司2026年前三季度主要经营数据公告
山东钢铁股份有限公司2026年前三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会決議
山东钢铁股份有限公司第八届董事会第三十一次会议决议公告
山东钢铁股份有限公司第八届董事会第三十一次会议决议公告
Delete
No.5
Disclosure
2026/10/31 09:00
決算説明会
山东钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
山东钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/23 09:00
株式の買い増し
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
Delete
No.3
Disclosure
2026/10/20 09:00
株式の買い増し
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
Delete
No.2
Disclosure
2026/10/01 09:00
株式の買い増し
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
山东钢铁股份有限公司高级管理人员增持公司股份进展公告
Delete
No.1
Disclosure
2026/09/25 09:00
株式の買い増し
山东钢铁股份有限公司董事、高级管理人员增持公司股份进展公告
山东钢铁股份有限公司董事、高级管理人员增持公司股份进展公告
Delete
Write on the Shandong Iron And Steel Company Ltd board
More Chinese stocks in English
- SeeWay.ai Co., Ltd.002405
- Suzhou TZTEK Technology Co., Ltd.688003
- Beijing Jetsen Technology Co., Ltd.300182
- Foryou Corporation002906
- Jiangsu HHCK Advanced Materials Co., Ltd.688535
- North Chemical Industries Co., Ltd.002246
- ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD.002779
- GCL System Integration Technology Co., Ltd.002506
- Shenzhen HeungKong Holding Co.Ltd600162
- Zhejiang Weixing New Building Materials Co., Ltd.002372
- Nanjing Gaoke Company Limited600064
- Shanghai Skychem Technology Co., Ltd.688603