Shandong Iron And Steel Company Ltd (600022) Stock Discussion Board

600022 Shandong Iron And Steel Company Ltd山东钢铁Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Iron And Steel Company Ltd (600022) at a glance

Code: 600022
Company: Shandong Iron And Steel Company Ltd
Local name: 山东钢铁
Market: Shanghai Stock Exchange
Share price: CN¥1.28 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Iron And Steel Company Ltd (600022) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Iron And Steel Company Ltd traded between a high of CN¥1.41 (Aug 3) and a low of CN¥1.27 (Sep 28). It closed at CN¥1.28 on Oct 16, −3.8% from 3 months ago and −3.0% from a month ago.

3-month highCN¥1.41Aug 3

3-month lowCN¥1.27Sep 28

vs 1 month ago−3.0%vs Sep 7

vs 3 months ago−3.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥1.28	+0.00	+0.00%
Oct 15 (Thu)	CN¥1.28	−0.02	−1.54%
Oct 14 (Wed)	CN¥1.30	+0.01	+0.78%
Oct 13 (Tue)	CN¥1.29	−0.02	−1.53%
Oct 12 (Mon)	CN¥1.31	+0.00	+0.00%
Oct 9 (Fri)	CN¥1.31	+0.01	+0.77%
Oct 8 (Thu)	CN¥1.30	−0.01	−0.76%
Sep 30 (Wed)	CN¥1.31	+0.01	+0.77%
Sep 29 (Tue)	CN¥1.30	+0.03	+2.36%
Sep 28 (Mon)	CN¥1.27	−0.01	−0.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

株式の買い増し
山东钢铁股份有限公司高级管理人员增持公司股份进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/25 09:00

株式の買い増し
山东钢铁股份有限公司董事、高级管理人员增持公司股份进展公告

📄 Open the filing

Delete

Write on the Shandong Iron And Steel Company Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English