No.9
Disclosure
2026/10/31 09:00
会計監査人の選任
香江控股关于续聘会计师事务所的公告
香江控股关于续聘会计师事务所的公告
600162 Shenzhen HeungKong Holding Co.Ltd香江控股Shanghai Stock Exchange
9 posts
Shenzhen HeungKong Holding Co.Ltd (600162) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen HeungKong Holding Co.Ltd (600162) Stock Price History
Shenzhen HeungKong Holding Co.Ltd closed at CN¥3.20 on Nov 9, 2026, −23.3% over 1 month, +50.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.17Oct 9
1-Month LowCN¥2.98Nov 3
1-Week Change+3.6%vs Nov 2
1-Month Change−23.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.20 | +0.12 | +3.90% |
| Nov 6 (Fri) | CN¥3.08 | −0.11 | −3.45% |
| Nov 5 (Thu) | CN¥3.19 | +0.20 | +6.69% |
| Nov 4 (Wed) | CN¥2.99 | +0.01 | +0.34% |
| Nov 3 (Tue) | CN¥2.98 | −0.11 | −3.56% |
| Nov 2 (Mon) | CN¥3.09 | +0.07 | +2.32% |
| Oct 30 (Fri) | CN¥3.02 | −0.13 | −4.13% |
| Oct 29 (Thu) | CN¥3.15 | −0.14 | −4.26% |
| Oct 28 (Wed) | CN¥3.29 | +0.10 | +3.13% |
| Oct 27 (Tue) | CN¥3.19 | −0.11 | −3.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.50Sep 8
3-Month LowCN¥2.98Nov 3
1-Month Change−23.3%vs Oct 9
3-Month Change−14.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,205 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.20 | +0.12 | +3.90% |
| Nov 6 (Fri) | CN¥3.08 | −0.11 | −3.45% |
| Nov 5 (Thu) | CN¥3.19 | +0.20 | +6.69% |
| Nov 4 (Wed) | CN¥2.99 | +0.01 | +0.34% |
| Nov 3 (Tue) | CN¥2.98 | −0.11 | −3.56% |
| Nov 2 (Mon) | CN¥3.09 | +0.07 | +2.32% |
| Oct 30 (Fri) | CN¥3.02 | −0.13 | −4.13% |
| Oct 29 (Thu) | CN¥3.15 | −0.14 | −4.26% |
| Oct 28 (Wed) | CN¥3.29 | +0.10 | +3.13% |
| Oct 27 (Tue) | CN¥3.19 | −0.11 | −3.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.50Sep 8
6-Month LowCN¥1.74May 21
3-Month Change−14.0%vs Aug 7
6-Month Change+66.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,495 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +64.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.20 | +6.0% |
| Oct 2026 | CN¥3.02 | −29.1% |
| Sep 2026 | CN¥4.26 | −14.3% |
| Aug 2026 | CN¥4.97 | +56.3% |
| Jul 2026 | CN¥3.18 | +13.6% |
| Jun 2026 | CN¥2.80 | +0.4% |
| May 2026 | CN¥2.79 | +47.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.50Sep 8
52-Week LowCN¥1.68Mar 23
Year to Date+73.0%vs Dec 31
From 52-Week High−41.8%Sep 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,884 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.20 | +6.0% |
| Oct 2026 | CN¥3.02 | −29.1% |
| Sep 2026 | CN¥4.26 | −14.3% |
| Aug 2026 | CN¥4.97 | +56.3% |
| Jul 2026 | CN¥3.18 | +13.6% |
| Jun 2026 | CN¥2.80 | +0.4% |
| May 2026 | CN¥2.79 | +47.6% |
| Apr 2026 | CN¥1.89 | +6.2% |
| Mar 2026 | CN¥1.78 | −6.8% |
| Feb 2026 | CN¥1.91 | +2.7% |
| Jan 2026 | CN¥1.86 | +0.5% |
| Dec 2025 | CN¥1.85 | −7.5% |
| Nov 2025 | CN¥2.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.36Aug 28, 2026
3-Year LowCN¥1.29Sep 2, 2024
Annualized Return+20.1%
Max Drawdown−43.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,297 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +73.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.20 | +73.0% |
| 2025 | CN¥1.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.36Aug 28, 2026
5-Year LowCN¥1.29Sep 2, 2024
Annualized Return+9.8%
Max Drawdown−52.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,920 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.20 | +73.0% |
| 2025 | CN¥1.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.30Sep 2007
All-Time LowCN¥0.97Jul 2005
Total Change+88.6%vs Jul 1998
Annualized Return+2.3%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥18,857 today (+88.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.20 | +73.0% |
| 2025 | CN¥1.85 | −3.6% |
| 2024 | CN¥1.92 | +10.3% |
| 2023 | CN¥1.74 | −7.0% |
| 2022 | CN¥1.87 | −11.0% |
| 2021 | CN¥2.10 | +8.8% |
| 2020 | CN¥1.93 | −15.7% |
| 2019 | CN¥2.29 | +5.0% |
| 2018 | CN¥2.18 | −35.3% |
| 2017 | CN¥3.37 | −15.1% |
| 2016 | CN¥3.97 | −34.6% |
| 2015 | CN¥6.07 | +41.0% |
| 2014 | CN¥4.31 | +16.4% |
| 2013 | CN¥3.70 | +13.3% |
| 2012 | CN¥3.27 | −2.8% |
| 2011 | CN¥3.36 | +1.8% |
| 2010 | CN¥3.30 | −43.9% |
| 2009 | CN¥5.88 | +162.5% |
| 2008 | CN¥2.24 | −79.1% |
| 2007 | CN¥10.71 | +407.7% |
| 2006 | CN¥2.11 | +85.4% |
| 2005 | CN¥1.14 | −32.2% |
| 2004 | CN¥1.68 | +26.8% |
| 2003 | CN¥1.32 | −10.5% |
| 2002 | CN¥1.48 | −14.6% |
| 2001 | CN¥1.73 | −33.5% |
| 2000 | CN¥2.61 | +66.8% |
| 1999 | CN¥1.56 | +1.9% |
| 1998 | CN¥1.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
香江控股第十一届董事会第十次会议决议公告
香江控股第十一届董事会第十次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
株主総会の招集
香江控股关于召开2026年第二次临时股东会的通知
香江控股关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
香江控股2026年第三季度报告
香江控股2026年第三季度报告
Delete
No.5
Disclosure
2026/10/14 09:00
関連当事者取引
香江控股关于全资子公司签订算力技术服务合同暨关联交易的公告
香江控股关于全资子公司签订算力技术服务合同暨关联交易的公告
Delete
No.4
Disclosure
2026/09/30 09:00
債務保証
香江控股关于为全资子公司提供担保的公告
香江控股关于为全资子公司提供担保的公告
Delete
No.3
Disclosure
2026/09/23 09:00
保有株の担保差入
香江控股关于控股股东股份质押公告
香江控股关于控股股东股份质押公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
香江控股2026年第一次临时股东会决议公告
香江控股2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
北京国枫（深圳）律师事务所关于香江控股2026年第一次股东会的法律意见书
北京国枫（深圳）律师事务所关于香江控股2026年第一次股东会的法律意见书
Delete
Write on the Shenzhen HeungKong Holding Co.Ltd board
More Chinese stocks in English
- Zhejiang Weixing New Building Materials Co., Ltd.002372
- Nanjing Gaoke Company Limited600064
- Shanghai Skychem Technology Co., Ltd.688603
- Crystal Clear Electronic Material Co., Ltd300655
- Shanghai Highly (Group) Co., Ltd.600619
- SHENZHEN BSC TECHNOLOGY CO., LTD.300951
- Zhejiang Hisun Pharmaceutical Co., Ltd.600267
- CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.000966
- Yunnan Botanee Bio-Technology Group Co. LTD300957
- Guangdong Goworld Co., Ltd.000823
- Anhui Honglu Steel Construction(Group) CO., LTD.002541
- Guangdong Ellington Electronics Technology Co., Ltd.603328