Yunnan Botanee Bio-Technology Group Co. LTD (300957) Stock Discussion Board

300957 Yunnan Botanee Bio-Technology Group Co. LTD贝泰妮Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Botanee Bio-Technology Group Co. LTD (300957) at a glance

Code: 300957
Company: Yunnan Botanee Bio-Technology Group Co. LTD
Local name: 贝泰妮
Market: Shenzhen Stock Exchange
Share price: CN¥28.88 -0.51 (-1.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Botanee Bio-Technology Group Co. LTD (300957) Stock Price HistoryNear an all-time low

Yunnan Botanee Bio-Technology Group Co. LTD closed at CN¥28.88 on Nov 9, 2026, −12.9% over 1 month, −30.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥33.14Oct 9

1-Month LowCN¥28.88Nov 9

1-Week Change−1.4%vs Nov 2

1-Month Change−12.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,715 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.88	−0.51	−1.74%
Nov 6 (Fri)	CN¥29.39	−0.63	−2.10%
Nov 5 (Thu)	CN¥30.02	+0.43	+1.45%
Nov 4 (Wed)	CN¥29.59	+0.11	+0.37%
Nov 3 (Tue)	CN¥29.48	+0.18	+0.61%
Nov 2 (Mon)	CN¥29.30	+0.32	+1.10%
Oct 30 (Fri)	CN¥28.98	−0.63	−2.13%
Oct 29 (Thu)	CN¥29.61	−0.73	−2.41%
Oct 28 (Wed)	CN¥30.34	−0.18	−0.59%
Oct 27 (Tue)	CN¥30.52	−2.19	−6.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥33.93Aug 10

3-Month LowCN¥28.88Nov 9

1-Month Change−12.9%vs Oct 9

3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.88	−0.51	−1.74%
Nov 6 (Fri)	CN¥29.39	−0.63	−2.10%
Nov 5 (Thu)	CN¥30.02	+0.43	+1.45%
Nov 4 (Wed)	CN¥29.59	+0.11	+0.37%
Nov 3 (Tue)	CN¥29.48	+0.18	+0.61%
Nov 2 (Mon)	CN¥29.30	+0.32	+1.10%
Oct 30 (Fri)	CN¥28.98	−0.63	−2.13%
Oct 29 (Thu)	CN¥29.61	−0.73	−2.41%
Oct 28 (Wed)	CN¥30.34	−0.18	−0.59%
Oct 27 (Tue)	CN¥30.52	−2.19	−6.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.59May 13

6-Month LowCN¥28.88Nov 9

3-Month Change−13.2%vs Aug 7

6-Month Change−31.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,976 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.88	−0.3%
Oct 2026	CN¥28.98	−11.4%
Sep 2026	CN¥32.70	+1.5%
Aug 2026	CN¥32.22	−6.9%
Jul 2026	CN¥34.60	+9.8%
Jun 2026	CN¥31.51	−16.5%
May 2026	CN¥37.75	−7.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥49.02Feb 9

52-Week LowCN¥28.88Nov 9

Year to Date−27.1%vs Dec 31

From 52-Week High−41.1%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,724 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.88	−0.3%
Oct 2026	CN¥28.98	−11.4%
Sep 2026	CN¥32.70	+1.5%
Aug 2026	CN¥32.22	−6.9%
Jul 2026	CN¥34.60	+9.8%
Jun 2026	CN¥31.51	−16.5%
May 2026	CN¥37.75	−7.7%
Apr 2026	CN¥40.88	+7.7%
Mar 2026	CN¥37.95	−19.5%
Feb 2026	CN¥47.13	+12.5%
Jan 2026	CN¥41.89	+5.8%
Dec 2025	CN¥39.61	−4.1%
Nov 2025	CN¥41.29	−8.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥73.83Nov 13, 2023

3-Year LowCN¥28.88Nov 9, 2026

Annualized Return−26.9%

Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,912 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −60.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.88	−27.1%
2025	CN¥39.61	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥217.10Jun 20, 2022

5-Year LowCN¥28.88Nov 9, 2026

Annualized Return−32.8%

Max Drawdown−86.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,379 today (−86.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −86.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.88	−27.1%
2025	CN¥39.61	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥270.20Jun 2021

All-Time LowCN¥28.88Nov 2026

Total Change−83.6%vs Mar 2021

Annualized Return−27.4%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥1,641 today (−83.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −83.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.88	−27.1%
2025	CN¥39.61	−3.7%
2024	CN¥41.12	−39.7%
2023	CN¥68.17	−54.3%
2022	CN¥149.24	−22.4%
2021	CN¥192.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.