No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000823 Guangdong Goworld Co., Ltd.超声电子Shenzhen Stock Exchange
7 posts
Guangdong Goworld Co., Ltd. (000823) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Goworld Co., Ltd. (000823) Stock Price History
Guangdong Goworld Co., Ltd. closed at CN¥17.86 on Nov 9, 2026, −16.3% over 1 month, +36.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.87Oct 15
1-Month LowCN¥16.24Nov 6
1-Week Change+3.4%vs Nov 2
1-Month Change−16.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.86 | +1.62 | +9.98% |
| Nov 6 (Fri) | CN¥16.24 | −1.32 | −7.52% |
| Nov 5 (Thu) | CN¥17.56 | −0.30 | −1.68% |
| Nov 4 (Wed) | CN¥17.86 | +1.18 | +7.07% |
| Nov 3 (Tue) | CN¥16.68 | −0.60 | −3.47% |
| Nov 2 (Mon) | CN¥17.28 | +0.08 | +0.47% |
| Oct 30 (Fri) | CN¥17.20 | +0.67 | +4.05% |
| Oct 29 (Thu) | CN¥16.53 | −1.66 | −9.13% |
| Oct 28 (Wed) | CN¥18.19 | +0.39 | +2.19% |
| Oct 27 (Tue) | CN¥17.80 | −0.90 | −4.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.20Sep 23
3-Month LowCN¥14.40Aug 19
1-Month Change−16.3%vs Oct 9
3-Month Change+18.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,971 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.86 | +1.62 | +9.98% |
| Nov 6 (Fri) | CN¥16.24 | −1.32 | −7.52% |
| Nov 5 (Thu) | CN¥17.56 | −0.30 | −1.68% |
| Nov 4 (Wed) | CN¥17.86 | +1.18 | +7.07% |
| Nov 3 (Tue) | CN¥16.68 | −0.60 | −3.47% |
| Nov 2 (Mon) | CN¥17.28 | +0.08 | +0.47% |
| Oct 30 (Fri) | CN¥17.20 | +0.67 | +4.05% |
| Oct 29 (Thu) | CN¥16.53 | −1.66 | −9.13% |
| Oct 28 (Wed) | CN¥18.19 | +0.39 | +2.19% |
| Oct 27 (Tue) | CN¥17.80 | −0.90 | −4.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.46Jun 26
6-Month LowCN¥12.21Jul 30
3-Month Change+18.0%vs Aug 7
6-Month Change+1.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,194 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.86 | +3.8% |
| Oct 2026 | CN¥17.20 | −26.1% |
| Sep 2026 | CN¥23.28 | +47.2% |
| Aug 2026 | CN¥15.82 | +25.6% |
| Jul 2026 | CN¥12.60 | −50.9% |
| Jun 2026 | CN¥25.65 | +57.7% |
| May 2026 | CN¥16.26 | +9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.46Jun 26
52-Week LowCN¥11.66Nov 21
Year to Date+31.7%vs Dec 31
From 52-Week High−37.2%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,770 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.86 | +3.8% |
| Oct 2026 | CN¥17.20 | −26.1% |
| Sep 2026 | CN¥23.28 | +47.2% |
| Aug 2026 | CN¥15.82 | +25.6% |
| Jul 2026 | CN¥12.60 | −50.9% |
| Jun 2026 | CN¥25.65 | +57.7% |
| May 2026 | CN¥16.26 | +9.3% |
| Apr 2026 | CN¥14.88 | +17.6% |
| Mar 2026 | CN¥12.65 | −20.7% |
| Feb 2026 | CN¥15.96 | +11.8% |
| Jan 2026 | CN¥14.27 | +5.2% |
| Dec 2025 | CN¥13.56 | +10.2% |
| Nov 2025 | CN¥12.30 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.46Jun 26, 2026
3-Year LowCN¥6.74Jan 29, 2024
Annualized Return+22.4%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,280 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.86 | +31.7% |
| 2025 | CN¥13.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.46Jun 26, 2026
5-Year LowCN¥6.74Jan 29, 2024
Annualized Return+5.0%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,757 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.86 | +31.7% |
| 2025 | CN¥13.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.65Jun 2026
All-Time LowCN¥2.16Jul 2005
Total Change+254.1%vs Nov 1997
Annualized Return+4.5%
If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥35,408 today (+254.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +220.2%, while this stock moved +254.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.86 | +31.7% |
| 2025 | CN¥13.56 | +31.4% |
| 2024 | CN¥10.32 | +7.8% |
| 2023 | CN¥9.57 | +3.0% |
| 2022 | CN¥9.29 | −31.8% |
| 2021 | CN¥13.62 | +18.7% |
| 2020 | CN¥11.47 | −15.1% |
| 2019 | CN¥13.51 | +73.2% |
| 2018 | CN¥7.80 | −42.4% |
| 2017 | CN¥13.55 | +9.0% |
| 2016 | CN¥12.43 | +6.7% |
| 2015 | CN¥11.65 | +6.7% |
| 2014 | CN¥10.92 | +32.8% |
| 2013 | CN¥8.22 | −13.7% |
| 2012 | CN¥9.52 | +19.9% |
| 2011 | CN¥7.94 | −51.3% |
| 2010 | CN¥16.29 | +61.1% |
| 2009 | CN¥10.11 | +132.4% |
| 2008 | CN¥4.35 | −59.8% |
| 2007 | CN¥10.83 | +113.8% |
| 2006 | CN¥5.07 | +84.7% |
| 2005 | CN¥2.74 | −30.8% |
| 2004 | CN¥3.96 | +41.0% |
| 2003 | CN¥2.81 | −36.3% |
| 2002 | CN¥4.42 | −31.6% |
| 2001 | CN¥6.46 | −32.2% |
| 2000 | CN¥9.53 | +71.8% |
| 1999 | CN¥5.55 | −10.1% |
| 1998 | CN¥6.17 | +11.4% |
| 1997 | CN¥5.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
株価の異常変動
超声电子股票交易异常波动公告
超声电子股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
超声电子第十届董事会第二十三次会议决议公告
超声电子第十届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/10/15 09:00
株価の異常変動
超声电子股票交易异常波动公告
超声电子股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/13 09:00
業績予想
广东汕头超声电子股份有限公司2026年前三季度业绩预告
广东汕头超声电子股份有限公司2026年前三季度业绩预告
Delete
No.2
Disclosure
2026/09/17 09:00
株価の異常変動
超声电子股票交易异常波动公告
超声电子股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/14 09:00
株価の異常変動
超声电子股票交易异常波动公告
超声电子股票交易异常波动公告
Delete
Write on the Guangdong Goworld Co., Ltd. board
More Chinese stocks in English
- Anhui Honglu Steel Construction(Group) CO., LTD.002541
- Guangdong Ellington Electronics Technology Co., Ltd.603328
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678