Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603203 QUICK INTELLIGENT EQUIPMENT CO., LTD.快克智能Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

QUICK INTELLIGENT EQUIPMENT CO., LTD. (603203) at a glance

Code
603203
Company
QUICK INTELLIGENT EQUIPMENT CO., LTD.
Local name
快克智能
Market
Shanghai Stock Exchange
Share price
CN¥31.46 -0.16 (-0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QUICK INTELLIGENT EQUIPMENT CO., LTD. (603203) Stock Price History

QUICK INTELLIGENT EQUIPMENT CO., LTD. closed at CN¥31.46 on Nov 9, 2026, −16.3% over 1 month, +26.5% over 1 year.

2026-10-31 第3四半期報告 快克智能2026年第三季度报告 / 決算説明会 快克智能关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 快克智能关于2025年限制性股票激励计划部分限制性股票回购注销实施的公告 / 自社株買い 快克智能2025年限制性股票激励计划部分限制性股票回购注销实施的法律意见CN¥37.58CN¥28.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.58Oct 9
1-Month LowCN¥28.70Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−16.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,371 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.46−0.16−0.51%
Nov 6 (Fri)CN¥31.62−0.87−2.68%
Nov 5 (Thu)CN¥32.49+0.92+2.91%
Nov 4 (Wed)CN¥31.57+2.87+10.00%
Nov 3 (Tue)CN¥28.70−2.01−6.55%
Nov 2 (Mon)CN¥30.71+0.70+2.33%
Oct 30 (Fri)CN¥30.01−1.52−4.82%
Oct 29 (Thu)CN¥31.53−1.77−5.32%
Oct 28 (Wed)CN¥33.30+1.54+4.85%
Oct 27 (Tue)CN¥31.76−1.27−3.84%
2026-09-16 株主総会 北京市天元律师事务所关于快克智能2026年第一次临时股东会的法律意见 / 自社株買い 快克智能关于回购注销部分限制性股票通知债权人的公告 / 株主総会決議 快克智能2026年第一次临时股东会决议公告2026-09-30 配当・利益分配 快克智能2026年半年度权益分派实施公告2026-10-31 第3四半期報告 快克智能2026年第三季度报告 / 決算説明会 快克智能关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 快克智能关于2025年限制性股票激励计划部分限制性股票回购注销实施的公告 / 自社株買い 快克智能2025年限制性股票激励计划部分限制性股票回购注销实施的法律意见CN¥47.90CN¥28.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.90Sep 21
3-Month LowCN¥28.70Nov 3
1-Month Change−16.3%vs Oct 9
3-Month Change−29.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,183 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.46−0.16−0.51%
Nov 6 (Fri)CN¥31.62−0.87−2.68%
Nov 5 (Thu)CN¥32.49+0.92+2.91%
Nov 4 (Wed)CN¥31.57+2.87+10.00%
Nov 3 (Tue)CN¥28.70−2.01−6.55%
Nov 2 (Mon)CN¥30.71+0.70+2.33%
Oct 30 (Fri)CN¥30.01−1.52−4.82%
Oct 29 (Thu)CN¥31.53−1.77−5.32%
Oct 28 (Wed)CN¥33.30+1.54+4.85%
Oct 27 (Tue)CN¥31.76−1.27−3.84%
2026-09-16 株主総会 北京市天元律师事务所关于快克智能2026年第一次临时股东会的法律意见 / 自社株買い 快克智能关于回购注销部分限制性股票通知债权人的公告 / 株主総会決議 快克智能2026年第一次临时股东会决议公告2026-09-30 配当・利益分配 快克智能2026年半年度权益分派实施公告2026-10-31 第3四半期報告 快克智能2026年第三季度报告 / 決算説明会 快克智能关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 快克智能关于2025年限制性股票激励计划部分限制性股票回购注销实施的公告 / 自社株買い 快克智能2025年限制性股票激励计划部分限制性股票回购注销实施的法律意见CN¥80.00CN¥28.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.00Jun 29
6-Month LowCN¥28.70Nov 3
3-Month Change−29.3%vs Aug 7
6-Month Change−15.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.46+4.8%
Oct 2026CN¥30.01−28.1%
Sep 2026CN¥41.74−7.8%
Aug 2026CN¥45.29+22.1%
Jul 2026CN¥37.08−51.7%
Jun 2026CN¥76.78+47.9%
May 2026CN¥51.92+44.0%
2026-09-16 株主総会 北京市天元律师事务所关于快克智能2026年第一次临时股东会的法律意见 / 自社株買い 快克智能关于回购注销部分限制性股票通知债权人的公告 / 株主総会決議 快克智能2026年第一次临时股东会决议公告2026-09-30 配当・利益分配 快克智能2026年半年度权益分派实施公告2026-10-31 第3四半期報告 快克智能2026年第三季度报告 / 決算説明会 快克智能关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 快克智能关于2025年限制性股票激励计划部分限制性股票回购注销实施的公告 / 自社株買い 快克智能2025年限制性股票激励计划部分限制性股票回购注销实施的法律意见CN¥80.00CN¥22.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.00Jun 29
52-Week LowCN¥22.15Nov 21
Year to Date+11.7%vs Dec 31
From 52-Week High−60.7%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,603 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.46+4.8%
Oct 2026CN¥30.01−28.1%
Sep 2026CN¥41.74−7.8%
Aug 2026CN¥45.29+22.1%
Jul 2026CN¥37.08−51.7%
Jun 2026CN¥76.78+47.9%
May 2026CN¥51.92+44.0%
Apr 2026CN¥36.06+33.6%
Mar 2026CN¥26.99−11.6%
Feb 2026CN¥30.54+5.3%
Jan 2026CN¥29.00+3.0%
Dec 2025CN¥28.16+19.1%
Nov 2025CN¥23.65―
CN¥76.00CN¥13.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.00Jun 26, 2026
3-Year LowCN¥13.52Sep 9, 2024
Annualized Return+11.8%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,963 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.46+11.7%
2025CN¥28.16―
CN¥76.00CN¥13.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.00Jun 26, 2026
5-Year LowCN¥13.52Sep 9, 2024
Annualized Return+6.8%
Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,864 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.46+11.7%
2025CN¥28.16―
CN¥76.78CN¥9.45Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.78Jun 2026
All-Time LowCN¥9.45Oct 2018
Total Change+71.4%vs Dec 2016
Annualized Return+5.6%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥17,140 today (+71.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved +71.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.46+11.7%
2025CN¥28.16+59.0%
2024CN¥17.71−20.4%
2023CN¥22.24−2.0%
2022CN¥22.69+4.0%
2021CN¥21.82+59.1%
2020CN¥13.71+0.4%
2019CN¥13.66+41.3%
2018CN¥9.67−37.2%
2017CN¥15.39−16.1%
2016CN¥18.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
快克智能2025年限制性股票激励计划部分限制性股票回购注销实施的法律意见

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
自社株買い
快克智能关于2025年限制性股票激励计划部分限制性股票回购注销实施的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
決算説明会
快克智能关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
快克智能2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
配当・利益分配
快克智能2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株主総会決議
快克智能2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
自社株買い
快克智能关于回购注销部分限制性股票通知债权人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京市天元律师事务所关于快克智能2026年第一次临时股东会的法律意见

📄 Open the filing

Delete

Write on the QUICK INTELLIGENT EQUIPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English