Semitronix Corporation (301095) Stock Discussion Board

301095 Semitronix Corporation广立微Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Semitronix Corporation (301095) at a glance

Code: 301095
Company: Semitronix Corporation
Local name: 广立微
Market: Shenzhen Stock Exchange
Share price: CN¥54.74 +0.34 (+0.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Semitronix Corporation (301095) Stock Price History

Semitronix Corporation closed at CN¥54.74 on Nov 9, 2026, −13.9% over 1 month, −26.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥63.82Oct 12

1-Month LowCN¥50.30Nov 3

1-Week Change+0.9%vs Nov 2

1-Month Change−13.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,606 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥54.74	+0.34	+0.63%
Nov 6 (Fri)	CN¥54.40	−1.75	−3.12%
Nov 5 (Thu)	CN¥56.15	+0.86	+1.56%
Nov 4 (Wed)	CN¥55.29	+4.99	+9.92%
Nov 3 (Tue)	CN¥50.30	−3.97	−7.32%
Nov 2 (Mon)	CN¥54.27	+2.00	+3.83%
Oct 30 (Fri)	CN¥52.27	−3.55	−6.36%
Oct 29 (Thu)	CN¥55.82	−3.36	−5.68%
Oct 28 (Wed)	CN¥59.18	+1.72	+2.99%
Oct 27 (Tue)	CN¥57.46	−3.65	−5.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥81.12Aug 17

3-Month LowCN¥50.30Nov 3

1-Month Change−13.9%vs Oct 9

3-Month Change−25.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,478 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥54.74	+0.34	+0.63%
Nov 6 (Fri)	CN¥54.40	−1.75	−3.12%
Nov 5 (Thu)	CN¥56.15	+0.86	+1.56%
Nov 4 (Wed)	CN¥55.29	+4.99	+9.92%
Nov 3 (Tue)	CN¥50.30	−3.97	−7.32%
Nov 2 (Mon)	CN¥54.27	+2.00	+3.83%
Oct 30 (Fri)	CN¥52.27	−3.55	−6.36%
Oct 29 (Thu)	CN¥55.82	−3.36	−5.68%
Oct 28 (Wed)	CN¥59.18	+1.72	+2.99%
Oct 27 (Tue)	CN¥57.46	−3.65	−5.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥123.21Jul 1

6-Month LowCN¥50.30Nov 3

3-Month Change−25.8%vs Aug 7

6-Month Change−42.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,638 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥54.74	+4.7%
Oct 2026	CN¥52.27	−23.3%
Sep 2026	CN¥68.11	−13.8%
Aug 2026	CN¥79.05	+19.8%
Jul 2026	CN¥66.00	−44.1%
Jun 2026	CN¥118.05	+26.2%
May 2026	CN¥93.51	+11.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥123.21Jul 1

52-Week LowCN¥50.30Nov 3

Year to Date−23.7%vs Dec 31

From 52-Week High−55.6%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,498 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥54.74	+4.7%
Oct 2026	CN¥52.27	−23.3%
Sep 2026	CN¥68.11	−13.8%
Aug 2026	CN¥79.05	+19.8%
Jul 2026	CN¥66.00	−44.1%
Jun 2026	CN¥118.05	+26.2%
May 2026	CN¥93.51	+11.7%
Apr 2026	CN¥83.70	+27.6%
Mar 2026	CN¥65.57	−25.4%
Feb 2026	CN¥87.85	+11.3%
Jan 2026	CN¥78.90	+10.0%
Dec 2025	CN¥71.71	+5.6%
Nov 2025	CN¥67.90	−11.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥114.09May 15, 2026

3-Year LowCN¥34.85Sep 16, 2024

Annualized Return−14.2%

Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,321 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.74	−23.7%
2025	CN¥71.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥148.35Aug 1, 2022

5-Year LowCN¥34.85Sep 16, 2024

Annualized Return−20.8%

Max Drawdown−76.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,690 today (−63.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.1%, while this stock moved −63.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.74	−23.7%
2025	CN¥71.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.