Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002990 MAXVISION TECHNOLOGY CORP.盛视科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

MAXVISION TECHNOLOGY CORP. (002990) at a glance

Code
002990
Company
MAXVISION TECHNOLOGY CORP.
Local name
盛视科技
Market
Shenzhen Stock Exchange
Share price
CN¥33.34 +0.71 (+2.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MAXVISION TECHNOLOGY CORP. (002990) Stock Price History

MAXVISION TECHNOLOGY CORP. closed at CN¥33.34 on Nov 9, 2026, −34.4% over 1 month, +13.5% over 1 year.

2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥61.05CN¥30.74Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.05Oct 14
1-Month LowCN¥30.74Nov 3
1-Week Change+0.9%vs Nov 2
1-Month Change−34.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,555 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −34.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.34+0.71+2.18%
Nov 6 (Fri)CN¥32.63−1.98−5.72%
Nov 5 (Thu)CN¥34.61+1.32+3.97%
Nov 4 (Wed)CN¥33.29+2.55+8.30%
Nov 3 (Tue)CN¥30.74−2.31−6.99%
Nov 2 (Mon)CN¥33.05+0.16+0.49%
Oct 30 (Fri)CN¥32.89−3.21−8.89%
Oct 29 (Thu)CN¥36.10−3.65−9.18%
Oct 28 (Wed)CN¥39.75−1.75−4.22%
Oct 27 (Tue)CN¥41.50−0.96−2.26%
2026-09-16 変更届 关于完成工商变更登记的公告2026-09-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥61.05CN¥30.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.05Oct 14
3-Month LowCN¥30.74Nov 3
1-Month Change−34.4%vs Oct 9
3-Month Change−36.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,874 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −41.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.34+0.71+2.18%
Nov 6 (Fri)CN¥32.63−1.98−5.72%
Nov 5 (Thu)CN¥34.61+1.32+3.97%
Nov 4 (Wed)CN¥33.29+2.55+8.30%
Nov 3 (Tue)CN¥30.74−2.31−6.99%
Nov 2 (Mon)CN¥33.05+0.16+0.49%
Oct 30 (Fri)CN¥32.89−3.21−8.89%
Oct 29 (Thu)CN¥36.10−3.65−9.18%
Oct 28 (Wed)CN¥39.75−1.75−4.22%
Oct 27 (Tue)CN¥41.50−0.96−2.26%
2026-09-16 変更届 关于完成工商变更登记的公告2026-09-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥79.00CN¥30.74May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.00Jun 30
6-Month LowCN¥30.74Nov 3
3-Month Change−36.9%vs Aug 7
6-Month Change−46.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,555 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.34+1.4%
Oct 2026CN¥32.89−36.7%
Sep 2026CN¥51.92+5.9%
Aug 2026CN¥49.04+20.7%
Jul 2026CN¥40.64−48.6%
Jun 2026CN¥79.00+69.8%
May 2026CN¥46.53−13.6%
2026-09-16 変更届 关于完成工商变更登记的公告2026-09-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-24 株価の異常変動 股票交易异常波动公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥79.00CN¥25.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.00Jun 30
52-Week LowCN¥25.39Mar 4
Year to Date+17.8%vs Dec 31
From 52-Week High−57.8%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,065 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.34+1.4%
Oct 2026CN¥32.89−36.7%
Sep 2026CN¥51.92+5.9%
Aug 2026CN¥49.04+20.7%
Jul 2026CN¥40.64−48.6%
Jun 2026CN¥79.00+69.8%
May 2026CN¥46.53−13.6%
Apr 2026CN¥53.83+83.9%
Mar 2026CN¥29.27+3.5%
Feb 2026CN¥28.27−0.1%
Jan 2026CN¥28.30−0.0%
Dec 2025CN¥28.31−5.7%
Nov 2025CN¥30.03―
CN¥75.20CN¥17.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.20Jun 26, 2026
3-Year LowCN¥17.33Sep 9, 2024
Annualized Return+1.5%
Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,445 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.34+17.8%
2025CN¥28.31―
CN¥75.20CN¥17.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥75.20Jun 26, 2026
5-Year LowCN¥17.33Sep 9, 2024
Annualized Return+2.9%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,528 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +15.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.34+17.8%
2025CN¥28.31―
CN¥75.20CN¥17.33May 25, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.20Jun 2026
All-Time LowCN¥17.33Sep 2024
Total Change−14.1%vs May 2020
Annualized Return−2.3%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.9%, while this stock moved −14.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.34+17.8%
2025CN¥28.31+33.4%
2024CN¥21.22−38.5%
2023CN¥34.53+25.9%
2022CN¥27.43−20.5%
2021CN¥34.51−19.9%
2020CN¥43.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the MAXVISION TECHNOLOGY CORP. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English