CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. (600452) Stock Discussion Board

600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD.涪陵电力Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. (600452) at a glance

Code: 600452
Company: CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD.
Local name: 涪陵电力
Market: Shanghai Stock Exchange
Share price: CN¥8.60 -0.10 (-1.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. (600452) Stock Price History

CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. closed at CN¥8.60 on Nov 9, 2026, −2.8% over 1 month, −13.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.85Oct 9

1-Month LowCN¥8.02Oct 30

1-Week Change+4.5%vs Nov 2

1-Month Change−2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,718 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.60	−0.10	−1.15%
Nov 6 (Fri)	CN¥8.70	+0.07	+0.81%
Nov 5 (Thu)	CN¥8.63	+0.20	+2.37%
Nov 4 (Wed)	CN¥8.43	+0.20	+2.43%
Nov 2 (Mon)	CN¥8.23	+0.21	+2.62%
Oct 30 (Fri)	CN¥8.02	−0.10	−1.23%
Oct 29 (Thu)	CN¥8.12	−0.25	−2.99%
Oct 28 (Wed)	CN¥8.37	+0.03	+0.36%
Oct 27 (Tue)	CN¥8.34	−0.10	−1.18%
Oct 26 (Mon)	CN¥8.44	−0.16	−1.86%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.73Aug 10

3-Month LowCN¥8.02Oct 30

1-Month Change−2.8%vs Oct 9

3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,839 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.60	−0.10	−1.15%
Nov 6 (Fri)	CN¥8.70	+0.07	+0.81%
Nov 5 (Thu)	CN¥8.63	+0.20	+2.37%
Nov 4 (Wed)	CN¥8.43	+0.20	+2.43%
Nov 2 (Mon)	CN¥8.23	+0.21	+2.62%
Oct 30 (Fri)	CN¥8.02	−0.10	−1.23%
Oct 29 (Thu)	CN¥8.12	−0.25	−2.99%
Oct 28 (Wed)	CN¥8.37	+0.03	+0.36%
Oct 27 (Tue)	CN¥8.34	−0.10	−1.18%
Oct 26 (Mon)	CN¥8.44	−0.16	−1.86%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.79May 29

6-Month LowCN¥8.02Oct 30

3-Month Change−11.2%vs Aug 7

6-Month Change−29.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,090 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.60	+7.2%
Oct 2026	CN¥8.02	−8.7%
Sep 2026	CN¥8.78	−4.1%
Aug 2026	CN¥9.16	−6.8%
Jul 2026	CN¥9.83	+5.4%
Jun 2026	CN¥9.33	−32.3%
May 2026	CN¥13.79	+18.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.32Mar 9

52-Week LowCN¥8.02Oct 30

Year to Date−8.2%vs Dec 31

From 52-Week High−47.3%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,609 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.60	+7.2%
Oct 2026	CN¥8.02	−8.7%
Sep 2026	CN¥8.78	−4.1%
Aug 2026	CN¥9.16	−6.8%
Jul 2026	CN¥9.83	+5.4%
Jun 2026	CN¥9.33	−32.3%
May 2026	CN¥13.79	+18.8%
Apr 2026	CN¥11.61	+2.7%
Mar 2026	CN¥11.30	−14.9%
Feb 2026	CN¥13.28	+6.9%
Jan 2026	CN¥12.42	+32.6%
Dec 2025	CN¥9.37	+1.6%
Nov 2025	CN¥9.22	−6.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.55Mar 6, 2026

3-Year LowCN¥7.49Jan 29, 2024

Annualized Return−1.4%

Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,601 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.60	−8.2%
2025	CN¥9.37	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.55Mar 6, 2026

5-Year LowCN¥6.08May 2, 2022

Annualized Return−2.5%

Max Drawdown−48.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.60	−8.2%
2025	CN¥9.37	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.79May 2026

All-Time LowCN¥0.47Jan 2006

Total Change+557.0%vs Apr 2004

Annualized Return+8.7%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥65,699 today (+557.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved +557.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.60	−8.2%
2025	CN¥9.37	−11.5%
2024	CN¥10.59	+12.3%
2023	CN¥9.43	+4.9%
2022	CN¥8.99	−10.0%
2021	CN¥9.99	+71.4%
2020	CN¥5.83	+24.8%
2019	CN¥4.67	+63.0%
2018	CN¥2.87	−35.1%
2017	CN¥4.41	−18.0%
2016	CN¥5.38	+26.7%
2015	CN¥4.25	+106.3%
2014	CN¥2.06	+100.9%
2013	CN¥1.03	−13.9%
2012	CN¥1.19	+3.6%
2011	CN¥1.15	−39.4%
2010	CN¥1.90	+45.1%
2009	CN¥1.31	+128.5%
2008	CN¥0.57	−59.3%
2007	CN¥1.41	+137.7%
2006	CN¥0.59	+8.2%
2005	CN¥0.55	−35.5%
2004	CN¥0.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.