No.27
Disclosure
2026/11/04 09:00
行政処分・当局の調査
关于公司及相关责任人收到江苏证监局行政监管措施决定书的公告
关于公司及相关责任人收到江苏证监局行政监管措施决定书的公告
603626 Kunshan Kersen Science & Technology Co., Ltd.科森科技Shanghai Stock Exchange
27 posts
Kunshan Kersen Science & Technology Co., Ltd. (603626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunshan Kersen Science & Technology Co., Ltd. (603626) Stock Price HistoryNew 52-week high
Kunshan Kersen Science & Technology Co., Ltd. closed at CN¥28.98 on Nov 9, 2026, +18.3% over 1 month, +116.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.98Nov 9
1-Month LowCN¥20.19Oct 16
1-Week Change+9.4%vs Nov 2
1-Month Change+18.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,833 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.98 | +2.06 | +7.65% |
| Nov 6 (Fri) | CN¥26.92 | −1.03 | −3.69% |
| Nov 5 (Thu) | CN¥27.95 | +2.08 | +8.04% |
| Nov 4 (Wed) | CN¥25.87 | +1.47 | +6.02% |
| Nov 3 (Tue) | CN¥24.40 | −2.10 | −7.92% |
| Nov 2 (Mon) | CN¥26.50 | +0.66 | +2.55% |
| Oct 30 (Fri) | CN¥25.84 | −1.53 | −5.59% |
| Oct 29 (Thu) | CN¥27.37 | −0.46 | −1.65% |
| Oct 28 (Wed) | CN¥27.83 | +2.53 | +10.00% |
| Oct 27 (Tue) | CN¥25.30 | −0.62 | −2.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.98Nov 9
3-Month LowCN¥15.41Aug 19
1-Month Change+18.3%vs Oct 9
3-Month Change+84.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,377 today (+83.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +83.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.98 | +2.06 | +7.65% |
| Nov 6 (Fri) | CN¥26.92 | −1.03 | −3.69% |
| Nov 5 (Thu) | CN¥27.95 | +2.08 | +8.04% |
| Nov 4 (Wed) | CN¥25.87 | +1.47 | +6.02% |
| Nov 3 (Tue) | CN¥24.40 | −2.10 | −7.92% |
| Nov 2 (Mon) | CN¥26.50 | +0.66 | +2.55% |
| Oct 30 (Fri) | CN¥25.84 | −1.53 | −5.59% |
| Oct 29 (Thu) | CN¥27.37 | −0.46 | −1.65% |
| Oct 28 (Wed) | CN¥27.83 | +2.53 | +10.00% |
| Oct 27 (Tue) | CN¥25.30 | −0.62 | −2.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.98Nov 9
6-Month LowCN¥12.09Jul 30
3-Month Change+84.2%vs Aug 7
6-Month Change+4.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,492 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.98 | +12.2% |
| Oct 2026 | CN¥25.84 | +6.7% |
| Sep 2026 | CN¥24.22 | +16.6% |
| Aug 2026 | CN¥20.78 | +59.8% |
| Jul 2026 | CN¥13.00 | −29.7% |
| Jun 2026 | CN¥18.50 | −22.9% |
| May 2026 | CN¥24.00 | −4.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.98Nov 9
52-Week LowCN¥11.41Nov 21
Year to Date+38.4%vs Dec 31
From 52-Week High+0.0%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥22,139 today (+121.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +121.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.98 | +12.2% |
| Oct 2026 | CN¥25.84 | +6.7% |
| Sep 2026 | CN¥24.22 | +16.6% |
| Aug 2026 | CN¥20.78 | +59.8% |
| Jul 2026 | CN¥13.00 | −29.7% |
| Jun 2026 | CN¥18.50 | −22.9% |
| May 2026 | CN¥24.00 | −4.6% |
| Apr 2026 | CN¥25.16 | +13.9% |
| Mar 2026 | CN¥22.08 | −20.5% |
| Feb 2026 | CN¥27.79 | +37.0% |
| Jan 2026 | CN¥20.29 | −3.1% |
| Dec 2025 | CN¥20.94 | +59.1% |
| Nov 2025 | CN¥13.16 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.98Nov 9, 2026
3-Year LowCN¥4.82Feb 5, 2024
Annualized Return+53.6%
Max Drawdown−54.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,045 today (+260.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +260.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.98 | +38.4% |
| 2025 | CN¥20.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.98Nov 9, 2026
5-Year LowCN¥4.82Feb 5, 2024
Annualized Return+16.4%
Max Drawdown−64.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,356 today (+113.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +113.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.98 | +38.4% |
| 2025 | CN¥20.94 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.51Aug 2017
All-Time LowCN¥5.03Jul 2024
Total Change−3.4%vs Mar 2017
Annualized Return−0.4%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.98 | +38.4% |
| 2025 | CN¥20.94 | +168.5% |
| 2024 | CN¥7.80 | −14.2% |
| 2023 | CN¥9.09 | +38.6% |
| 2022 | CN¥6.56 | −45.7% |
| 2021 | CN¥12.09 | +5.0% |
| 2020 | CN¥11.51 | +10.8% |
| 2019 | CN¥10.39 | +36.2% |
| 2018 | CN¥7.63 | −62.4% |
| 2017 | CN¥20.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/04 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.25
Disclosure
2026/10/28 09:00
保有株の担保差入
关于控股股东部分股份解除质押及延期购回的公告
关于控股股东部分股份解除质押及延期购回的公告
Delete
No.24
Disclosure
2026/10/26 09:00
対外投資
对外投资管理制度
对外投资管理制度
Delete
No.23
Disclosure
2026/10/26 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度
董事、高级管理人员薪酬管理制度
Delete
No.22
Disclosure
2026/10/26 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.21
Disclosure
2026/10/26 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.20
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会第十次会议决议公告
第五届董事会第十次会议决议公告
Delete
No.19
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.18
Disclosure
2026/10/21 09:00
対外投資
关于上海证券交易所《关于昆山科森科技股份有限公司对外投资暨购买资产相关事项的监管问询函》的回复公告
关于上海证券交易所《关于昆山科森科技股份有限公司对外投资暨购买资产相关事项的监管问询函》的回复公告
Delete
No.17
Disclosure
2026/10/21 09:00
対外投資
关于暂缓对外投资暨购买资产的公告
关于暂缓对外投资暨购买资产的公告
Delete
No.16
Disclosure
2026/10/21 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.15
Disclosure
2026/10/10 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.14
Disclosure
2026/09/30 09:00
対外投資
关于收到上海证券交易所《关于昆山科森科技股份有限公司对外投资暨购买资产相关事项的监管问询》的公告
关于收到上海证券交易所《关于昆山科森科技股份有限公司对外投资暨购买资产相关事项的监管问询》的公告
Delete
No.13
Disclosure
2026/09/30 09:00
第三者割当増資
关于暂不召开股东会审议本次向特定对象发行A股股票相关事宜的公告
关于暂不召开股东会审议本次向特定对象发行A股股票相关事宜的公告
Delete
No.12
Disclosure
2026/09/30 09:00
第三者割当増資
昆山科森科技股份有限公司2026年度向特定对象发行A股股票方案论证分析报告
昆山科森科技股份有限公司2026年度向特定对象发行A股股票方案论证分析报告
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
昆山科森科技股份有限公司2026年度向特定对象发行A股股票预案
昆山科森科技股份有限公司2026年度向特定对象发行A股股票预案
Delete
No.10
Disclosure
2026/09/30 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取处罚或监管措施的公告
关于最近五年被证券监管部门和交易所采取处罚或监管措施的公告
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第九次会议决议公告
第五届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
北京市竞天公诚律师事务所关于昆山科森科技股份有限公司2026年度向特定对象发行A股股票之合规性核查报告
北京市竞天公诚律师事务所关于昆山科森科技股份有限公司2026年度向特定对象发行A股股票之合规性核查报告
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案披露的提示性公告
关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.6
Disclosure
2026/09/30 09:00
対外投資
关于对外投资暨购买资产的公告
关于对外投资暨购买资产的公告
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票摊薄即期回报、填补措施及相关主体承诺的公告
关于2026年度向特定对象发行A股股票摊薄即期回报、填补措施及相关主体承诺的公告
Delete
No.3
Disclosure
2026/09/23 09:00
契約の締結
关于参股公司业绩承诺完成情况暨签署股权转让协议的公告
关于参股公司业绩承诺完成情况暨签署股权转让协议的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/19 09:00
従業員持株
2026年员工持股计划第二次持有人会议决议公告
2026年员工持股计划第二次持有人会议决议公告
Delete
Write on the Kunshan Kersen Science & Technology Co., Ltd. board
More Chinese stocks in English
- Henan Yuguang Gold & Lead Co., Ltd.600531
- Aecc Aero Science And Technology Co., Ltd.600391
- GANSU ENERGY CHEMICAL CO., LTD000552
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475
- China Meheco Group Co., Ltd.600056