Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600877 CETC Chips Technology Inc.电科芯片Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CETC Chips Technology Inc. (600877) at a glance

Code
600877
Company
CETC Chips Technology Inc.
Local name
电科芯片
Market
Shanghai Stock Exchange
Share price
CN¥10.61 +0.07 (+0.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CETC Chips Technology Inc. (600877) Stock Price History

CETC Chips Technology Inc. closed at CN¥10.61 on Nov 9, 2026, −3.9% over 1 month, −25.5% over 1 year.

2026-10-30 取締役会決議 中电科芯片技术股份有限公司第十三届董事会第十三次会议决议公告 / 決算説明会 中电科芯片技术股份有限公司关于召开2026年第三季度业绩说明会的公告 / 役員の選任 中电科芯片技术股份有限公司关于聘任总法律顾问（首席合规官）及证券事务… / 第3四半期報告 中电科芯片技术股份有限公司2026年第三季度报告CN¥11.04CN¥10.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.04Oct 9
1-Month LowCN¥10.06Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,611 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.61+0.07+0.66%
Nov 6 (Fri)CN¥10.54−0.25−2.32%
Nov 5 (Thu)CN¥10.79+0.02+0.19%
Nov 4 (Wed)CN¥10.77+0.44+4.26%
Nov 3 (Tue)CN¥10.33−0.05−0.48%
Nov 2 (Mon)CN¥10.38+0.32+3.18%
Oct 30 (Fri)CN¥10.06−0.52−4.91%
Oct 29 (Thu)CN¥10.58+0.01+0.09%
Oct 28 (Wed)CN¥10.57+0.38+3.73%
Oct 27 (Tue)CN¥10.19−0.40−3.78%
2026-09-16 決算説明会 中电科芯片技术股份有限公司关于参加重庆辖区上市公司2026年投资者网上集…2026-10-30 取締役会決議 中电科芯片技术股份有限公司第十三届董事会第十三次会议决议公告 / 決算説明会 中电科芯片技术股份有限公司关于召开2026年第三季度业绩说明会的公告 / 役員の選任 中电科芯片技术股份有限公司关于聘任总法律顾问（首席合规官）及证券事务… / 第3四半期報告 中电科芯片技术股份有限公司2026年第三季度报告CN¥13.48CN¥10.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.48Aug 10
3-Month LowCN¥10.06Oct 30
1-Month Change−3.9%vs Oct 9
3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.61+0.07+0.66%
Nov 6 (Fri)CN¥10.54−0.25−2.32%
Nov 5 (Thu)CN¥10.79+0.02+0.19%
Nov 4 (Wed)CN¥10.77+0.44+4.26%
Nov 3 (Tue)CN¥10.33−0.05−0.48%
Nov 2 (Mon)CN¥10.38+0.32+3.18%
Oct 30 (Fri)CN¥10.06−0.52−4.91%
Oct 29 (Thu)CN¥10.58+0.01+0.09%
Oct 28 (Wed)CN¥10.57+0.38+3.73%
Oct 27 (Tue)CN¥10.19−0.40−3.78%
2026-09-16 決算説明会 中电科芯片技术股份有限公司关于参加重庆辖区上市公司2026年投资者网上集…2026-10-30 取締役会決議 中电科芯片技术股份有限公司第十三届董事会第十三次会议决议公告 / 決算説明会 中电科芯片技术股份有限公司关于召开2026年第三季度业绩说明会的公告 / 役員の選任 中电科芯片技术股份有限公司关于聘任总法律顾问（首席合规官）及证券事务… / 第3四半期報告 中电科芯片技术股份有限公司2026年第三季度报告CN¥17.80CN¥10.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.80May 11
6-Month LowCN¥10.06Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−40.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,961 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.61+5.5%
Oct 2026CN¥10.06−10.3%
Sep 2026CN¥11.22−9.4%
Aug 2026CN¥12.38+2.1%
Jul 2026CN¥12.13−29.2%
Jun 2026CN¥17.13+17.8%
May 2026CN¥14.54−11.6%
2026-09-16 決算説明会 中电科芯片技术股份有限公司关于参加重庆辖区上市公司2026年投资者网上集…2026-10-30 取締役会決議 中电科芯片技术股份有限公司第十三届董事会第十三次会议决议公告 / 決算説明会 中电科芯片技术股份有限公司关于召开2026年第三季度业绩说明会的公告 / 役員の選任 中电科芯片技术股份有限公司关于聘任总法律顾问（首席合规官）及证券事务… / 第3四半期報告 中电科芯片技术股份有限公司2026年第三季度报告CN¥25.05CN¥10.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.05Jan 28
52-Week LowCN¥10.06Oct 30
Year to Date−39.5%vs Dec 31
From 52-Week High−57.6%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.61+5.5%
Oct 2026CN¥10.06−10.3%
Sep 2026CN¥11.22−9.4%
Aug 2026CN¥12.38+2.1%
Jul 2026CN¥12.13−29.2%
Jun 2026CN¥17.13+17.8%
May 2026CN¥14.54−11.6%
Apr 2026CN¥16.45+3.3%
Mar 2026CN¥15.92−18.9%
Feb 2026CN¥19.62−10.2%
Jan 2026CN¥21.84+24.4%
Dec 2025CN¥17.55+12.9%
Nov 2025CN¥15.54―
CN¥22.39CN¥9.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.39Jan 23, 2026
3-Year LowCN¥9.95Sep 2, 2024
Annualized Return−11.2%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,003 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.61−39.5%
2025CN¥17.55―
CN¥22.39CN¥9.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.39Jan 23, 2026
5-Year LowCN¥9.08May 2, 2022
Annualized Return−10.0%
Max Drawdown−55.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,924 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.61−39.5%
2025CN¥17.55―
CN¥21.84CN¥1.15Nov 1, 1995Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥21.84Jan 2026
All-Time LowCN¥1.15Jul 2005
Total Change+166.5%vs Nov 1995
Annualized Return+3.2%

If you had invested CN¥10,000 in Nov 1995, it would be worth CN¥26,652 today (+166.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.61−39.5%
2025CN¥17.55+33.1%
2024CN¥13.19−5.7%
2023CN¥13.99+2.4%
2022CN¥13.66−12.8%
2021CN¥15.66+81.9%
2020CN¥8.61+48.2%
2019CN¥5.81+22.1%
2018CN¥4.76−26.0%
2017CN¥6.43−31.3%
2016CN¥9.36−4.0%
2015CN¥9.75+30.9%
2014CN¥7.45+124.4%
2013CN¥3.32+4.4%
2012CN¥3.18−24.3%
2011CN¥4.20−56.6%
2010CN¥9.67+24.3%
2009CN¥7.78+189.2%
2008CN¥2.69−69.9%
2007CN¥8.94+299.1%
2006CN¥2.24+87.1%
2005CN¥1.20−24.6%
2004CN¥1.59−27.2%
2003CN¥2.18−13.5%
2002CN¥2.52−19.3%
2001CN¥3.12−17.6%
2000CN¥3.79+40.6%
1999CN¥2.70−16.6%
1998CN¥3.24−33.9%
1997CN¥4.89−10.5%
1996CN¥5.47+71.8%
1995CN¥3.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
第3四半期報告
中电科芯片技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
役員の選任
中电科芯片技术股份有限公司关于聘任总法律顾问（首席合规官）及证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
中电科芯片技术股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
中电科芯片技术股份有限公司第十三届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
中电科芯片技术股份有限公司关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the CETC Chips Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English