Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601827 Chongqing Sanfeng Environment Group Corp., Ltd.三峰环境Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Sanfeng Environment Group Corp., Ltd. (601827) at a glance

Code
601827
Company
Chongqing Sanfeng Environment Group Corp., Ltd.
Local name
三峰环境
Market
Shanghai Stock Exchange
Share price
CN¥7.95 -0.02 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Sanfeng Environment Group Corp., Ltd. (601827) Stock Price History

Chongqing Sanfeng Environment Group Corp., Ltd. closed at CN¥7.95 on Nov 9, 2026, −1.1% over 1 month, −10.6% over 1 year.

2026-10-09 契約の締結 关于签署香港综合废物管理设施二期项目合约的提示性公告2026-10-13 独立取締役 关于独立董事辞职的公告2026-10-30 債務保証 关于因接受控股股东担保拟向其提供反担保暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告2026-11-03 株主総会 2026年第三次临时股东会会议资料CN¥8.21CN¥7.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.21Oct 12
1-Month LowCN¥7.63Oct 22
1-Week Change+0.8%vs Nov 2
1-Month Change−1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.95−0.02−0.25%
Nov 6 (Fri)CN¥7.97+0.00+0.00%
Nov 5 (Thu)CN¥7.97+0.03+0.38%
Nov 4 (Wed)CN¥7.94−0.04−0.50%
Nov 3 (Tue)CN¥7.98+0.09+1.14%
Nov 2 (Mon)CN¥7.89+0.11+1.41%
Oct 30 (Fri)CN¥7.78+0.03+0.39%
Oct 29 (Thu)CN¥7.75+0.02+0.26%
Oct 28 (Wed)CN¥7.73−0.04−0.51%
Oct 27 (Tue)CN¥7.77−0.01−0.13%
2026-10-09 契約の締結 关于签署香港综合废物管理设施二期项目合约的提示性公告2026-10-13 独立取締役 关于独立董事辞职的公告2026-10-30 債務保証 关于因接受控股股东担保拟向其提供反担保暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告2026-11-03 株主総会 2026年第三次临时股东会会议资料CN¥8.84CN¥7.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.84Aug 10
3-Month LowCN¥7.63Oct 22
1-Month Change−1.1%vs Oct 9
3-Month Change−5.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.95−0.02−0.25%
Nov 6 (Fri)CN¥7.97+0.00+0.00%
Nov 5 (Thu)CN¥7.97+0.03+0.38%
Nov 4 (Wed)CN¥7.94−0.04−0.50%
Nov 3 (Tue)CN¥7.98+0.09+1.14%
Nov 2 (Mon)CN¥7.89+0.11+1.41%
Oct 30 (Fri)CN¥7.78+0.03+0.39%
Oct 29 (Thu)CN¥7.75+0.02+0.26%
Oct 28 (Wed)CN¥7.73−0.04−0.51%
Oct 27 (Tue)CN¥7.77−0.01−0.13%
2026-10-09 契約の締結 关于签署香港综合废物管理设施二期项目合约的提示性公告2026-10-13 独立取締役 关于独立董事辞职的公告2026-10-30 債務保証 关于因接受控股股东担保拟向其提供反担保暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告2026-11-03 株主総会 2026年第三次临时股东会会议资料CN¥8.84CN¥7.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.84Aug 10
6-Month LowCN¥7.19Jun 26
3-Month Change−5.5%vs Aug 7
6-Month Change−2.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,743 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.95+2.2%
Oct 2026CN¥7.78−1.5%
Sep 2026CN¥7.90−4.6%
Aug 2026CN¥8.28−1.8%
Jul 2026CN¥8.43+16.0%
Jun 2026CN¥7.27−12.2%
May 2026CN¥8.28+0.5%
2026-10-09 契約の締結 关于签署香港综合废物管理设施二期项目合约的提示性公告2026-10-13 独立取締役 关于独立董事辞职的公告2026-10-30 債務保証 关于因接受控股股东担保拟向其提供反担保暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告2026-11-03 株主総会 2026年第三次临时股东会会议资料CN¥9.31CN¥7.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.31Mar 25
52-Week LowCN¥7.19Jun 26
Year to Date−6.1%vs Dec 31
From 52-Week High−14.6%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.95+2.2%
Oct 2026CN¥7.78−1.5%
Sep 2026CN¥7.90−4.6%
Aug 2026CN¥8.28−1.8%
Jul 2026CN¥8.43+16.0%
Jun 2026CN¥7.27−12.2%
May 2026CN¥8.28+0.5%
Apr 2026CN¥8.24−0.6%
Mar 2026CN¥8.29−8.0%
Feb 2026CN¥9.01−0.1%
Jan 2026CN¥9.02+6.5%
Dec 2025CN¥8.47+2.0%
Nov 2025CN¥8.30−1.8%
CN¥9.28CN¥7.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.28Mar 13, 2026
3-Year LowCN¥7.17Jan 29, 2024
Annualized Return+1.9%
Max Drawdown−22.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,586 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.95−6.1%
2025CN¥8.47―
CN¥9.28CN¥6.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.28Mar 13, 2026
5-Year LowCN¥6.43Dec 26, 2022
Annualized Return−2.0%
Max Drawdown−30.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,055 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.95−6.1%
2025CN¥8.47―
CN¥11.16CN¥6.43Jun 1, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.16Sep 2021
All-Time LowCN¥6.43Dec 2022
Total Change−19.3%vs Jun 2020
Annualized Return−3.3%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.95−6.1%
2025CN¥8.47+3.3%
2024CN¥8.20+9.2%
2023CN¥7.51+16.8%
2022CN¥6.43−27.9%
2021CN¥8.92+7.7%
2020CN¥8.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
債務保証
关于因接受控股股东担保拟向其提供反担保暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
独立取締役
关于独立董事辞职的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
契約の締結
关于签署香港综合废物管理设施二期项目合约的提示性公告

📄 Open the filing

Delete

Write on the Chongqing Sanfeng Environment Group Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English