Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300850 Luoyang Xinqianglian Slewing Bearings Co., Ltd.新强联Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Luoyang Xinqianglian Slewing Bearings Co., Ltd. (300850) at a glance

Code
300850
Company
Luoyang Xinqianglian Slewing Bearings Co., Ltd.
Local name
新强联
Market
Shenzhen Stock Exchange
Share price
CN¥24.45 -0.35 (-1.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luoyang Xinqianglian Slewing Bearings Co., Ltd. (300850) Stock Price History

Luoyang Xinqianglian Slewing Bearings Co., Ltd. closed at CN¥24.45 on Nov 9, 2026, −20.3% over 1 month, −50.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告2026-11-02 株式の買い増し 关于公司控股股东、实际控制人计划增持公司股份的公告CN¥32.47CN¥21.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.47Oct 12
1-Month LowCN¥21.56Oct 30
1-Week Change+10.0%vs Nov 2
1-Month Change−20.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,972 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.45−0.35−1.41%
Nov 6 (Fri)CN¥24.80+0.07+0.28%
Nov 5 (Thu)CN¥24.73+0.92+3.86%
Nov 4 (Wed)CN¥23.81+1.13+4.98%
Nov 3 (Tue)CN¥22.68+0.45+2.02%
Nov 2 (Mon)CN¥22.23+0.67+3.11%
Oct 30 (Fri)CN¥21.56−2.97−12.11%
Oct 29 (Thu)CN¥24.53+0.55+2.29%
Oct 28 (Wed)CN¥23.98+0.11+0.46%
Oct 27 (Tue)CN¥23.87−0.74−3.01%
2026-09-16 ロックアップ解除 关于发行股份及支付现金购买资产并募集配套资金之部分限售股份上市…2026-09-21 取締役会決議 第四届董事会第二十六次会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告2026-11-02 株式の買い増し 关于公司控股股东、实际控制人计划增持公司股份的公告CN¥32.47CN¥21.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.47Oct 12
3-Month LowCN¥21.56Oct 30
1-Month Change−20.3%vs Oct 9
3-Month Change−16.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.45−0.35−1.41%
Nov 6 (Fri)CN¥24.80+0.07+0.28%
Nov 5 (Thu)CN¥24.73+0.92+3.86%
Nov 4 (Wed)CN¥23.81+1.13+4.98%
Nov 3 (Tue)CN¥22.68+0.45+2.02%
Nov 2 (Mon)CN¥22.23+0.67+3.11%
Oct 30 (Fri)CN¥21.56−2.97−12.11%
Oct 29 (Thu)CN¥24.53+0.55+2.29%
Oct 28 (Wed)CN¥23.98+0.11+0.46%
Oct 27 (Tue)CN¥23.87−0.74−3.01%
2026-09-16 ロックアップ解除 关于发行股份及支付现金购买资产并募集配套资金之部分限售股份上市…2026-09-21 取締役会決議 第四届董事会第二十六次会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告2026-11-02 株式の買い増し 关于公司控股股东、实际控制人计划增持公司股份的公告CN¥41.57CN¥21.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.57May 11
6-Month LowCN¥21.56Oct 30
3-Month Change−16.6%vs Aug 7
6-Month Change−42.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,882 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.45+13.4%
Oct 2026CN¥21.56−32.2%
Sep 2026CN¥31.81+13.3%
Aug 2026CN¥28.08−4.2%
Jul 2026CN¥29.31+9.4%
Jun 2026CN¥26.80−16.8%
May 2026CN¥32.22−24.8%
2026-09-16 ロックアップ解除 关于发行股份及支付现金购买资产并募集配套资金之部分限售股份上市…2026-09-21 取締役会決議 第四届董事会第二十六次会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告2026-11-02 株式の買い増し 关于公司控股股东、实际控制人计划增持公司股份的公告CN¥53.38CN¥21.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.38Mar 12
52-Week LowCN¥21.56Oct 30
Year to Date−40.9%vs Dec 31
From 52-Week High−54.2%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,093 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.45+13.4%
Oct 2026CN¥21.56−32.2%
Sep 2026CN¥31.81+13.3%
Aug 2026CN¥28.08−4.2%
Jul 2026CN¥29.31+9.4%
Jun 2026CN¥26.80−16.8%
May 2026CN¥32.22−24.8%
Apr 2026CN¥42.84−3.3%
Mar 2026CN¥44.28−7.2%
Feb 2026CN¥47.70+6.4%
Jan 2026CN¥44.82+8.3%
Dec 2025CN¥41.37−12.5%
Nov 2025CN¥47.26―
CN¥53.60CN¥13.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.60Oct 20, 2025
3-Year LowCN¥13.98Sep 16, 2024
Annualized Return−11.5%
Max Drawdown−60.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,948 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.45−40.9%
2025CN¥41.37―
CN¥129.64CN¥13.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥129.64Nov 15, 2021
5-Year LowCN¥13.98Sep 16, 2024
Annualized Return−28.4%
Max Drawdown−89.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,886 today (−81.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −81.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.45−40.9%
2025CN¥41.37―
CN¥143.43CN¥13.98Jul 13, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥143.43Nov 2021
All-Time LowCN¥13.98Sep 2024
Total Change+70.5%vs Jul 2020
Annualized Return+8.8%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥17,047 today (+70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.45−40.9%
2025CN¥41.37+127.1%
2024CN¥18.22−42.8%
2023CN¥31.83−40.3%
2022CN¥53.28−49.3%
2021CN¥105.01+89.8%
2020CN¥55.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
株式の買い増し
关于公司控股股东、实际控制人计划增持公司股份的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
取締役会決議
第四届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ロックアップ解除
关于发行股份及支付现金购买资产并募集配套资金之部分限售股份上市流通的提示性公告

📄 Open the filing

Delete

Write on the Luoyang Xinqianglian Slewing Bearings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English