Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300166 Business-intelligence of Oriental Nations Corporation Ltd.东方国信Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Business-intelligence of Oriental Nations Corporation Ltd. (300166) at a glance

Code
300166
Company
Business-intelligence of Oriental Nations Corporation Ltd.
Local name
东方国信
Market
Shenzhen Stock Exchange
Share price
CN¥11.30 +0.01 (+0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Business-intelligence of Oriental Nations Corporation Ltd. (300166) Stock Price History

Business-intelligence of Oriental Nations Corporation Ltd. closed at CN¥11.30 on Nov 9, 2026, −1.5% over 1 month, +10.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告 / 保有株の担保差入 关于控股股东、实际控制人为公司申请融资提供股份质押担保暨关联交… / 保有株の担保差入 关于控股股东、实际控制人股份质押延期购回的公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明CN¥11.60CN¥9.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.60Oct 23
1-Month LowCN¥9.76Oct 30
1-Week Change+8.4%vs Nov 2
1-Month Change−1.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,852 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.30+0.01+0.09%
Nov 6 (Fri)CN¥11.29+0.28+2.54%
Nov 5 (Thu)CN¥11.01+0.59+5.66%
Nov 4 (Wed)CN¥10.42+0.32+3.17%
Nov 3 (Tue)CN¥10.10−0.32−3.07%
Nov 2 (Mon)CN¥10.42+0.66+6.76%
Oct 30 (Fri)CN¥9.76−0.73−6.96%
Oct 29 (Thu)CN¥10.49−0.46−4.20%
Oct 28 (Wed)CN¥10.95−0.01−0.09%
Oct 27 (Tue)CN¥10.96−0.48−4.20%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于北京东方国信科技股份有限公司2026年第一次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告 / 保有株の担保差入 关于控股股东、实际控制人为公司申请融资提供股份质押担保暨关联交… / 保有株の担保差入 关于控股股东、实际控制人股份质押延期购回的公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明CN¥14.78CN¥9.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.78Aug 17
3-Month LowCN¥9.76Oct 30
1-Month Change−1.5%vs Oct 9
3-Month Change−21.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,077 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.30+0.01+0.09%
Nov 6 (Fri)CN¥11.29+0.28+2.54%
Nov 5 (Thu)CN¥11.01+0.59+5.66%
Nov 4 (Wed)CN¥10.42+0.32+3.17%
Nov 3 (Tue)CN¥10.10−0.32−3.07%
Nov 2 (Mon)CN¥10.42+0.66+6.76%
Oct 30 (Fri)CN¥9.76−0.73−6.96%
Oct 29 (Thu)CN¥10.49−0.46−4.20%
Oct 28 (Wed)CN¥10.95−0.01−0.09%
Oct 27 (Tue)CN¥10.96−0.48−4.20%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于北京东方国信科技股份有限公司2026年第一次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告 / 保有株の担保差入 关于控股股东、实际控制人为公司申请融资提供股份质押担保暨关联交… / 保有株の担保差入 关于控股股东、实际控制人股份质押延期购回的公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明CN¥21.44CN¥9.76May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.44May 19
6-Month LowCN¥9.76Oct 30
3-Month Change−21.1%vs Aug 7
6-Month Change−41.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,922 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30+15.8%
Oct 2026CN¥9.76−14.3%
Sep 2026CN¥11.39−11.5%
Aug 2026CN¥12.87−2.7%
Jul 2026CN¥13.23−25.3%
Jun 2026CN¥17.71+7.9%
May 2026CN¥16.41+6.3%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于北京东方国信科技股份有限公司2026年第一次临时股…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告 / 保有株の担保差入 关于控股股东、实际控制人为公司申请融资提供股份质押担保暨关联交… / 保有株の担保差入 关于控股股东、实际控制人股份质押延期购回的公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明CN¥21.44CN¥9.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.44May 19
52-Week LowCN¥9.51Dec 16
Year to Date+10.6%vs Dec 31
From 52-Week High−47.3%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,928 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30+15.8%
Oct 2026CN¥9.76−14.3%
Sep 2026CN¥11.39−11.5%
Aug 2026CN¥12.87−2.7%
Jul 2026CN¥13.23−25.3%
Jun 2026CN¥17.71+7.9%
May 2026CN¥16.41+6.3%
Apr 2026CN¥15.44+9.1%
Mar 2026CN¥14.15+3.1%
Feb 2026CN¥13.72+26.8%
Jan 2026CN¥10.82+5.9%
Dec 2025CN¥10.22−6.7%
Nov 2025CN¥10.95+3.7%
CN¥19.35CN¥5.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.35May 8, 2026
3-Year LowCN¥5.84Jul 15, 2024
Annualized Return+0.5%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,144 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+10.6%
2025CN¥10.22―
CN¥19.35CN¥5.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.35May 8, 2026
5-Year LowCN¥5.84Jul 15, 2024
Annualized Return+0.8%
Max Drawdown−61.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,424 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+10.6%
2025CN¥10.22―
CN¥30.45CN¥1.66Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.45May 2015
All-Time LowCN¥1.66Nov 2012
Total Change+266.3%vs Feb 2011
Annualized Return+8.6%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥36,629 today (+266.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +266.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30+10.6%
2025CN¥10.22+8.7%
2024CN¥9.40+0.0%
2023CN¥9.40+17.6%
2022CN¥7.99−26.0%
2021CN¥10.80−1.4%
2020CN¥10.95−15.8%
2019CN¥13.00+25.5%
2018CN¥10.36−17.5%
2017CN¥12.55−3.4%
2016CN¥12.99−35.1%
2015CN¥20.02+126.4%
2014CN¥8.84+97.5%
2013CN¥4.48+122.0%
2012CN¥2.02−40.0%
2011CN¥3.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
役員の異動
董事会关于会计估计变更合理性的说明

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
変更届
关于会计估计变更的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
保有株の担保差入
关于控股股东、实际控制人股份质押延期购回的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
保有株の担保差入
关于控股股东、实际控制人为公司申请融资提供股份质押担保暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会
北京市金杜律师事务所关于北京东方国信科技股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Business-intelligence of Oriental Nations Corporation Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English