日本語English简体中文 繁體中文

301373 Guangzhou Lingwe Technology Co., Ltd.凌玮科技Shenzhen Stock Exchange

7 posts

Guangzhou Lingwe Technology Co., Ltd. (301373) at a glance

Code
301373
Company
Guangzhou Lingwe Technology Co., Ltd.
Local name
凌玮科技
Market
Shenzhen Stock Exchange
Share price
CN¥100.30 -7.37 (-6.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Lingwe Technology Co., Ltd. (301373) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Lingwe Technology Co., Ltd. traded between a high of CN¥136.68 (Sep 24) and a low of CN¥70.64 (Jul 30). It closed at CN¥100.30 on Oct 16, −5.2% from 3 months ago and +0.1% from a month ago.

High CN¥136.68Low CN¥70.64Jul 16Oct 16
3-month highCN¥136.68Sep 24
3-month lowCN¥70.64Jul 30
vs 1 month ago+0.1%vs Sep 9
vs 3 months ago−5.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥100.30−7.37−6.84%
Oct 15 (Thu)CN¥107.67+0.67+0.63%
Oct 14 (Wed)CN¥107.00+6.20+6.15%
Oct 13 (Tue)CN¥100.80+2.40+2.44%
Oct 12 (Mon)CN¥98.40−8.30−7.78%
Oct 9 (Fri)CN¥106.70−7.90−6.89%
Oct 8 (Thu)CN¥114.60−4.55−3.82%
Sep 30 (Wed)CN¥119.15−13.12−9.92%
Sep 29 (Tue)CN¥132.27+9.75+7.96%
Sep 28 (Mon)CN¥122.52−14.16−10.36%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/24 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.6 Disclosure 2026/09/24 09:00
ストックオプション
北京金诚同达(广州)律师事务所关于广州凌玮科技股份有限公司2026年限制性股票激励计划授予价格调整及首次授予事项的法律意见书
Delete
No.5 Disclosure 2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事项及首次授予激励对象名单(截至首次授予日)的核查意见
Delete
No.4 Disclosure 2026/09/24 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
第四届董事会第十三次会议决议公告
Delete
No.2 Disclosure 2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
关于股票交易异常波动的公告
Delete

Write on the Guangzhou Lingwe Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English