No.13
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年度第四次临时股东会的通知
关于召开2026年度第四次临时股东会的通知
301373 Guangzhou Lingwe Technology Co., Ltd.凌玮科技Shenzhen Stock Exchange
13 posts
Guangzhou Lingwe Technology Co., Ltd. (301373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Lingwe Technology Co., Ltd. (301373) Stock Price History
Guangzhou Lingwe Technology Co., Ltd. closed at CN¥73.13 on Nov 9, 2026, −31.5% over 1 month, +120.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥107.67Oct 15
1-Month LowCN¥68.49Nov 3
1-Week Change−4.5%vs Nov 2
1-Month Change−31.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,854 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥73.13 | +0.12 | +0.16% |
| Nov 6 (Fri) | CN¥73.01 | −3.21 | −4.21% |
| Nov 5 (Thu) | CN¥76.22 | −0.61 | −0.79% |
| Nov 4 (Wed) | CN¥76.83 | +8.34 | +12.18% |
| Nov 3 (Tue) | CN¥68.49 | −8.07 | −10.54% |
| Nov 2 (Mon) | CN¥76.56 | +1.12 | +1.48% |
| Oct 30 (Fri) | CN¥75.44 | −6.06 | −7.44% |
| Oct 29 (Thu) | CN¥81.50 | −8.61 | −9.55% |
| Oct 28 (Wed) | CN¥90.11 | +8.71 | +10.70% |
| Oct 27 (Tue) | CN¥81.40 | −4.44 | −5.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥136.68Sep 24
3-Month LowCN¥68.49Nov 3
1-Month Change−31.5%vs Oct 9
3-Month Change−23.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,014 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥73.13 | +0.12 | +0.16% |
| Nov 6 (Fri) | CN¥73.01 | −3.21 | −4.21% |
| Nov 5 (Thu) | CN¥76.22 | −0.61 | −0.79% |
| Nov 4 (Wed) | CN¥76.83 | +8.34 | +12.18% |
| Nov 3 (Tue) | CN¥68.49 | −8.07 | −10.54% |
| Nov 2 (Mon) | CN¥76.56 | +1.12 | +1.48% |
| Oct 30 (Fri) | CN¥75.44 | −6.06 | −7.44% |
| Oct 29 (Thu) | CN¥81.50 | −8.61 | −9.55% |
| Oct 28 (Wed) | CN¥90.11 | +8.71 | +10.70% |
| Oct 27 (Tue) | CN¥81.40 | −4.44 | −5.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥195.17Jun 17
6-Month LowCN¥68.49Nov 3
3-Month Change−23.2%vs Aug 7
6-Month Change−46.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,262 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥73.13 | −3.1% |
| Oct 2026 | CN¥75.44 | −36.7% |
| Sep 2026 | CN¥119.15 | +7.8% |
| Aug 2026 | CN¥110.51 | +50.3% |
| Jul 2026 | CN¥73.55 | −52.7% |
| Jun 2026 | CN¥155.50 | +12.2% |
| May 2026 | CN¥138.60 | +19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥195.17Jun 17
52-Week LowCN¥29.44Dec 16
Year to Date+127.8%vs Dec 31
From 52-Week High−62.5%Jun 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,895 today (+119.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +119.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥73.13 | −3.1% |
| Oct 2026 | CN¥75.44 | −36.7% |
| Sep 2026 | CN¥119.15 | +7.8% |
| Aug 2026 | CN¥110.51 | +50.3% |
| Jul 2026 | CN¥73.55 | −52.7% |
| Jun 2026 | CN¥155.50 | +12.2% |
| May 2026 | CN¥138.60 | +19.5% |
| Apr 2026 | CN¥115.98 | +77.1% |
| Mar 2026 | CN¥65.50 | +39.8% |
| Feb 2026 | CN¥46.85 | +28.6% |
| Jan 2026 | CN¥36.43 | +13.5% |
| Dec 2025 | CN¥32.10 | +3.5% |
| Nov 2025 | CN¥31.00 | −5.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥194.90Jun 18, 2026
3-Year LowCN¥19.81Sep 16, 2024
Annualized Return+32.8%
Max Drawdown−62.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,372 today (+133.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +133.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥73.13 | +127.8% |
| 2025 | CN¥32.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥194.90Jun 18, 2026
5-Year LowCN¥19.81Sep 16, 2024
Annualized Return+15.3%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,047 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.9%, while this stock moved +70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥73.13 | +127.8% |
| 2025 | CN¥32.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会独立董事专门会议第六次会议决议
第四届董事会独立董事专门会议第六次会议决议
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
余資の運用
中信证券股份有限公司关于广州凌玮科技股份有限公司使用自有闲置资金进行现金管理的核查意见
中信证券股份有限公司关于广州凌玮科技股份有限公司使用自有闲置资金进行现金管理的核查意见
Delete
No.8
Disclosure
2026/10/29 09:00
余資の運用
关于使用自有闲置资金进行现金管理的公告
关于使用自有闲置资金进行现金管理的公告
Delete
No.7
Disclosure
2026/09/24 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
北京金诚同达（广州）律师事务所关于广州凌玮科技股份有限公司2026年限制性股票激励计划授予价格调整及首次授予事项的法律意见书
北京金诚同达（广州）律师事务所关于广州凌玮科技股份有限公司2026年限制性股票激励计划授予价格调整及首次授予事项的法律意见书
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事项及首次授予激励对象名单（截至首次授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事项及首次授予激励对象名单（截至首次授予日）的核查意见
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告
关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
Write on the Guangzhou Lingwe Technology Co., Ltd. board
More Chinese stocks in English
- Chongqing Fuling Zhacai Group Co., Ltd.002507
- YOOZOO Interactive CO., LTD.002174
- UCloud Technology Co., Ltd.688158
- Insight Lifetech Co., Ltd.688712
- Zhejiang Shibao Company Limited002703
- Jiangsu HSC New Energy Materials Co., LTD.688353
- Shuanglin Co., Ltd.300100
- XUZHOU HANDLER SPECIAL VEHICLE CO., LTD300201
- Dian Diagnostics Group Co., Ltd.300244
- MeiG Smart Technology Co., Ltd002881
- Shenzhen Hopewind Electric Co., Ltd.603063
- LIANHE CHEMICAL TECHNOLOGY CO., LTD.002250