No.17
Disclosure
2026/10/31 09:00
ストックオプション
优刻得科技股份有限公司关于2024年限制性股票激励计划第二个归属期第二批次归属结果暨股份上市的公告
优刻得科技股份有限公司关于2024年限制性股票激励计划第二个归属期第二批次归属结果暨股份上市的公告
688158 UCloud Technology Co., Ltd.优刻得Shanghai Stock Exchange
17 posts
UCloud Technology Co., Ltd. (688158) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UCloud Technology Co., Ltd. (688158) Stock Price History
UCloud Technology Co., Ltd. closed at CN¥29.60 on Nov 9, 2026, +8.1% over 1 month, +23.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.22Nov 5
1-Month LowCN¥24.83Oct 30
1-Week Change+13.0%vs Nov 2
1-Month Change+8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,815 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.60 | −0.34 | −1.14% |
| Nov 6 (Fri) | CN¥29.94 | −0.28 | −0.93% |
| Nov 5 (Thu) | CN¥30.22 | +3.78 | +14.30% |
| Nov 4 (Wed) | CN¥26.44 | +1.32 | +5.25% |
| Nov 3 (Tue) | CN¥25.12 | −1.07 | −4.09% |
| Nov 2 (Mon) | CN¥26.19 | +1.36 | +5.48% |
| Oct 30 (Fri) | CN¥24.83 | −1.70 | −6.41% |
| Oct 29 (Thu) | CN¥26.53 | −1.33 | −4.77% |
| Oct 28 (Wed) | CN¥27.86 | +0.61 | +2.24% |
| Oct 27 (Tue) | CN¥27.25 | −1.54 | −5.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.34Aug 17
3-Month LowCN¥24.83Oct 30
1-Month Change+8.1%vs Oct 9
3-Month Change−16.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,698 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.60 | −0.34 | −1.14% |
| Nov 6 (Fri) | CN¥29.94 | −0.28 | −0.93% |
| Nov 5 (Thu) | CN¥30.22 | +3.78 | +14.30% |
| Nov 4 (Wed) | CN¥26.44 | +1.32 | +5.25% |
| Nov 3 (Tue) | CN¥25.12 | −1.07 | −4.09% |
| Nov 2 (Mon) | CN¥26.19 | +1.36 | +5.48% |
| Oct 30 (Fri) | CN¥24.83 | −1.70 | −6.41% |
| Oct 29 (Thu) | CN¥26.53 | −1.33 | −4.77% |
| Oct 28 (Wed) | CN¥27.86 | +0.61 | +2.24% |
| Oct 27 (Tue) | CN¥27.25 | −1.54 | −5.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.87May 13
6-Month LowCN¥24.83Oct 30
3-Month Change−16.5%vs Aug 7
6-Month Change−42.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,873 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.60 | +19.2% |
| Oct 2026 | CN¥24.83 | −11.3% |
| Sep 2026 | CN¥28.00 | −9.9% |
| Aug 2026 | CN¥31.06 | +0.9% |
| Jul 2026 | CN¥30.77 | −16.3% |
| Jun 2026 | CN¥36.76 | −5.0% |
| May 2026 | CN¥38.68 | −14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.76May 7
52-Week LowCN¥22.81Nov 21
Year to Date+5.4%vs Dec 31
From 52-Week High−43.9%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,468 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.60 | +19.2% |
| Oct 2026 | CN¥24.83 | −11.3% |
| Sep 2026 | CN¥28.00 | −9.9% |
| Aug 2026 | CN¥31.06 | +0.9% |
| Jul 2026 | CN¥30.77 | −16.3% |
| Jun 2026 | CN¥36.76 | −5.0% |
| May 2026 | CN¥38.68 | −14.1% |
| Apr 2026 | CN¥45.03 | +12.0% |
| Mar 2026 | CN¥40.20 | −0.4% |
| Feb 2026 | CN¥40.37 | +7.6% |
| Jan 2026 | CN¥37.52 | +33.6% |
| Dec 2025 | CN¥28.09 | +16.3% |
| Nov 2025 | CN¥24.16 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.25May 8, 2026
3-Year LowCN¥9.39Aug 19, 2024
Annualized Return+17.3%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,122 today (+61.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.60 | +5.4% |
| 2025 | CN¥28.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.25May 8, 2026
5-Year LowCN¥9.39Aug 19, 2024
Annualized Return+1.8%
Max Drawdown−67.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,955 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.60 | +5.4% |
| 2025 | CN¥28.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥114.99Feb 2020
All-Time LowCN¥9.39Aug 2024
Total Change−53.2%vs Jan 2020
Annualized Return−10.5%
If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥4,684 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.6%, while this stock moved −53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.60 | +5.4% |
| 2025 | CN¥28.09 | +119.1% |
| 2024 | CN¥12.82 | −22.1% |
| 2023 | CN¥16.45 | +31.5% |
| 2022 | CN¥12.51 | −52.8% |
| 2021 | CN¥26.52 | −36.3% |
| 2020 | CN¥41.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
ストックオプション
优刻得科技股份有限公司关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
优刻得科技股份有限公司关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
Delete
No.15
Disclosure
2026/10/23 09:00
第3四半期報告
优刻得2026年第三季度报告
优刻得2026年第三季度报告
Delete
No.14
Disclosure
2026/10/17 09:00
ストックオプション
优刻得科技股份有限公司关于公司2025年限制性股票激励计划首次授予部分第一个归属期符合归属条件的公告
优刻得科技股份有限公司关于公司2025年限制性股票激励计划首次授予部分第一个归属期符合归属条件的公告
Delete
No.13
Disclosure
2026/10/17 09:00
ストックオプション
上海汉盛律师事务所关于优刻得科技股份有限公司 2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就之法律意见
上海汉盛律师事务所关于优刻得科技股份有限公司 2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就之法律意见
Delete
No.12
Disclosure
2026/10/17 09:00
取締役会決議
优刻得第三届董事会第二十次会议决议公告
优刻得第三届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会
优刻得2026年第四次临时股东会法律意见书
优刻得2026年第四次临时股东会法律意见书
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会決議
优刻得2026年第四次临时股东会决议公告
优刻得2026年第四次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
优刻得2026年第四次临时股东会会议资料
优刻得2026年第四次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
优刻得第三届董事会第十九次会议决议公告
优刻得第三届董事会第十九次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
社債・短期資金調達
优刻得关于拟申请注册发行银行间债券市场中期票据的公告
优刻得关于拟申请注册发行银行间债券市场中期票据的公告
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
优刻得董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单（第二批）的公示情况说明及核查意见
优刻得董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单（第二批）的公示情况说明及核查意见
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
优刻得关于向2025年限制性股票激励计划激励对象授予预留限制性股票（第二批）的公告
优刻得关于向2025年限制性股票激励计划激励对象授予预留限制性股票（第二批）的公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
优刻得科技股份有限公司2025年限制性股票激励计划预留授予激励对象名单（第二批）（截止预留授予日）
优刻得科技股份有限公司2025年限制性股票激励计划预留授予激励对象名单（第二批）（截止预留授予日）
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会の招集
优刻得关于召开2026年第四次临时股东会的通知
优刻得关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/30 09:00
ストックオプション
上海汉盛律师事务所关于优刻得科技股份有限公司2025年限制性股票激励计划预留部分（第二批）授予事项的法律意见书
上海汉盛律师事务所关于优刻得科技股份有限公司2025年限制性股票激励计划预留部分（第二批）授予事项的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
优刻得关于董事、高级管理人员减持股份结果公告
优刻得关于董事、高级管理人员减持股份结果公告
Delete
Write on the UCloud Technology Co., Ltd. board
More Chinese stocks in English
- Insight Lifetech Co., Ltd.688712
- Zhejiang Shibao Company Limited002703
- Jiangsu HSC New Energy Materials Co., LTD.688353
- Shuanglin Co., Ltd.300100
- XUZHOU HANDLER SPECIAL VEHICLE CO., LTD300201
- Dian Diagnostics Group Co., Ltd.300244
- MeiG Smart Technology Co., Ltd002881
- Shenzhen Hopewind Electric Co., Ltd.603063
- LIANHE CHEMICAL TECHNOLOGY CO., LTD.002250
- Ligeance Aerospace Technology Co., Ltd.000697
- Shenzhen Xinyichang Technology Co., Ltd.688383
- Luenmei Quantum Co., Ltd.600167