Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300100 Shuanglin Co., Ltd.双林股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shuanglin Co., Ltd. (300100) at a glance

Code
300100
Company
Shuanglin Co., Ltd.
Local name
双林股份
Market
Shenzhen Stock Exchange
Share price
CN¥20.98 +0.29 (+1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shuanglin Co., Ltd. (300100) Stock Price History

Shuanglin Co., Ltd. closed at CN¥20.98 on Nov 9, 2026, +2.1% over 1 month, −49.0% over 1 year.

2026-10-19 訴訟・仲裁 关于重大诉讼暨2020年度业绩补偿进展的公告 / 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十二次会议决议公告 / 役員の異動 关于高级管理人员变更的公告 / 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购股份进展的公告2026-11-02 自社株買い 关于回购股份进展的公告CN¥22.16CN¥17.62Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.16Oct 28
1-Month LowCN¥17.62Oct 15
1-Week Change+3.1%vs Nov 2
1-Month Change+2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.98+0.29+1.40%
Nov 6 (Fri)CN¥20.69−0.92−4.26%
Nov 5 (Thu)CN¥21.61+0.76+3.65%
Nov 4 (Wed)CN¥20.85+1.05+5.30%
Nov 3 (Tue)CN¥19.80−0.55−2.70%
Nov 2 (Mon)CN¥20.35+0.35+1.75%
Oct 30 (Fri)CN¥20.00−0.90−4.31%
Oct 29 (Thu)CN¥20.90−1.26−5.69%
Oct 28 (Wed)CN¥22.16+1.65+8.04%
Oct 27 (Tue)CN¥20.51−0.28−1.35%
2026-10-08 自社株買い 关于回购股份进展的公告2026-10-19 訴訟・仲裁 关于重大诉讼暨2020年度业绩补偿进展的公告 / 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十二次会议决议公告 / 役員の異動 关于高级管理人员变更的公告 / 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购股份进展的公告2026-11-02 自社株買い 关于回购股份进展的公告CN¥23.52CN¥17.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.52Aug 12
3-Month LowCN¥17.62Oct 15
1-Month Change+2.1%vs Oct 9
3-Month Change−10.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,110 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.98+0.29+1.40%
Nov 6 (Fri)CN¥20.69−0.92−4.26%
Nov 5 (Thu)CN¥21.61+0.76+3.65%
Nov 4 (Wed)CN¥20.85+1.05+5.30%
Nov 3 (Tue)CN¥19.80−0.55−2.70%
Nov 2 (Mon)CN¥20.35+0.35+1.75%
Oct 30 (Fri)CN¥20.00−0.90−4.31%
Oct 29 (Thu)CN¥20.90−1.26−5.69%
Oct 28 (Wed)CN¥22.16+1.65+8.04%
Oct 27 (Tue)CN¥20.51−0.28−1.35%
2026-10-08 自社株買い 关于回购股份进展的公告2026-10-19 訴訟・仲裁 关于重大诉讼暨2020年度业绩补偿进展的公告 / 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十二次会议决议公告 / 役員の異動 关于高级管理人员变更的公告 / 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购股份进展的公告2026-11-02 自社株買い 关于回购股份进展的公告CN¥35.44CN¥17.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.44May 27
6-Month LowCN¥17.62Oct 15
3-Month Change−10.5%vs Aug 7
6-Month Change−33.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,597 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.98+4.9%
Oct 2026CN¥20.00−9.8%
Sep 2026CN¥22.18+2.7%
Aug 2026CN¥21.60−3.2%
Jul 2026CN¥22.31−19.7%
Jun 2026CN¥27.78−8.9%
May 2026CN¥30.51+7.0%
2026-10-08 自社株買い 关于回购股份进展的公告2026-10-19 訴訟・仲裁 关于重大诉讼暨2020年度业绩补偿进展的公告 / 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三十二次会议决议公告 / 役員の異動 关于高级管理人员变更的公告 / 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购股份进展的公告2026-11-02 自社株買い 关于回购股份进展的公告CN¥41.19CN¥17.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.19Nov 11
52-Week LowCN¥17.62Oct 15
Year to Date−47.0%vs Dec 31
From 52-Week High−49.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,303 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.98+4.9%
Oct 2026CN¥20.00−9.8%
Sep 2026CN¥22.18+2.7%
Aug 2026CN¥21.60−3.2%
Jul 2026CN¥22.31−19.7%
Jun 2026CN¥27.78−8.9%
May 2026CN¥30.51+7.0%
Apr 2026CN¥28.51−4.9%
Mar 2026CN¥29.97−17.8%
Feb 2026CN¥36.44+1.2%
Jan 2026CN¥36.01−9.1%
Dec 2025CN¥39.62+5.5%
Nov 2025CN¥37.55−6.1%
CN¥56.46CN¥4.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.46Apr 28, 2025
3-Year LowCN¥4.72Feb 5, 2024
Annualized Return+41.3%
Max Drawdown−67.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,108 today (+181.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +181.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.98−47.0%
2025CN¥39.62―
CN¥56.46CN¥4.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.46Apr 28, 2025
5-Year LowCN¥4.72Feb 5, 2024
Annualized Return+22.3%
Max Drawdown−67.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,296 today (+173.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +173.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.98−47.0%
2025CN¥39.62―
CN¥56.46CN¥3.46Sep 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.46Apr 2025
All-Time LowCN¥3.46May 2020
Total Change+146.2%vs Sep 2010
Annualized Return+5.7%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥24,622 today (+146.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved +146.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.98−47.0%
2025CN¥39.62+100.7%
2024CN¥19.74+165.0%
2023CN¥7.45+42.3%
2022CN¥5.24−28.8%
2021CN¥7.36−12.0%
2020CN¥8.36+95.7%
2019CN¥4.27−41.3%
2018CN¥7.28−34.9%
2017CN¥11.19−53.9%
2016CN¥24.29+8.6%
2015CN¥22.37+201.7%
2014CN¥7.41+42.0%
2013CN¥5.22+28.3%
2012CN¥4.07−11.3%
2011CN¥4.59−51.2%
2010CN¥9.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
自社株買い
关于回购股份进展的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
自社株買い
关于回购股份进展的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 09:00
役員の異動
关于高级管理人员变更的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
取締役会決議
第七届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
訴訟・仲裁
关于重大诉讼暨2020年度业绩补偿进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购股份进展的公告

📄 Open the filing

Delete

Write on the Shuanglin Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English