XUZHOU HANDLER SPECIAL VEHICLE CO., LTD (300201) Stock Discussion Board

300201 XUZHOU HANDLER SPECIAL VEHICLE CO., LTD海伦哲Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

XUZHOU HANDLER SPECIAL VEHICLE CO., LTD (300201) at a glance

Code: 300201
Company: XUZHOU HANDLER SPECIAL VEHICLE CO., LTD
Local name: 海伦哲
Market: Shenzhen Stock Exchange
Share price: CN¥10.63 -0.18 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XUZHOU HANDLER SPECIAL VEHICLE CO., LTD (300201) Stock Price History

XUZHOU HANDLER SPECIAL VEHICLE CO., LTD closed at CN¥10.63 on Nov 9, 2026, −12.6% over 1 month, +88.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.16Oct 9

1-Month LowCN¥9.02Nov 3

1-Week Change+11.3%vs Nov 2

1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,742 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.63	−0.18	−1.67%
Nov 6 (Fri)	CN¥10.81	−0.49	−4.34%
Nov 5 (Thu)	CN¥11.30	+1.38	+13.91%
Nov 4 (Wed)	CN¥9.92	+0.90	+9.98%
Nov 3 (Tue)	CN¥9.02	−0.53	−5.55%
Nov 2 (Mon)	CN¥9.55	−0.06	−0.62%
Oct 30 (Fri)	CN¥9.61	−0.47	−4.66%
Oct 29 (Thu)	CN¥10.08	−0.43	−4.09%
Oct 28 (Wed)	CN¥10.51	+0.53	+5.31%
Oct 27 (Tue)	CN¥9.98	−0.06	−0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.14Aug 10

3-Month LowCN¥9.02Nov 3

1-Month Change−12.6%vs Oct 9

3-Month Change−33.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,586 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −34.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.63	−0.18	−1.67%
Nov 6 (Fri)	CN¥10.81	−0.49	−4.34%
Nov 5 (Thu)	CN¥11.30	+1.38	+13.91%
Nov 4 (Wed)	CN¥9.92	+0.90	+9.98%
Nov 3 (Tue)	CN¥9.02	−0.53	−5.55%
Nov 2 (Mon)	CN¥9.55	−0.06	−0.62%
Oct 30 (Fri)	CN¥9.61	−0.47	−4.66%
Oct 29 (Thu)	CN¥10.08	−0.43	−4.09%
Oct 28 (Wed)	CN¥10.51	+0.53	+5.31%
Oct 27 (Tue)	CN¥9.98	−0.06	−0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.07Jun 30

6-Month LowCN¥9.02Nov 3

3-Month Change−33.3%vs Aug 7

6-Month Change−17.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.63	+10.6%
Oct 2026	CN¥9.61	−24.4%
Sep 2026	CN¥12.72	−9.7%
Aug 2026	CN¥14.08	+4.7%
Jul 2026	CN¥13.45	−36.2%
Jun 2026	CN¥21.07	+9.7%
May 2026	CN¥19.20	+62.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.07Jun 30

52-Week LowCN¥5.26Dec 16

Year to Date+55.6%vs Dec 31

From 52-Week High−49.5%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,881 today (+88.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +88.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.63	+10.6%
Oct 2026	CN¥9.61	−24.4%
Sep 2026	CN¥12.72	−9.7%
Aug 2026	CN¥14.08	+4.7%
Jul 2026	CN¥13.45	−36.2%
Jun 2026	CN¥21.07	+9.7%
May 2026	CN¥19.20	+62.2%
Apr 2026	CN¥11.84	+11.4%
Mar 2026	CN¥10.63	+13.1%
Feb 2026	CN¥9.40	+8.9%
Jan 2026	CN¥8.63	+26.4%
Dec 2025	CN¥6.83	+12.0%
Nov 2025	CN¥6.10	+9.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.20May 29, 2026

3-Year LowCN¥2.92Sep 9, 2024

Annualized Return+31.0%

Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,426 today (+124.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +124.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.63	+55.6%
2025	CN¥6.83	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.20May 29, 2026

5-Year LowCN¥1.76May 2, 2022

Annualized Return+23.9%

Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,123 today (+191.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +191.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.63	+55.6%
2025	CN¥6.83	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.07Jun 2026

All-Time LowCN¥1.18Jul 2012

Total Change+547.0%vs May 2011

Annualized Return+12.8%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥64,699 today (+547.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +547.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.63	+55.6%
2025	CN¥6.83	+29.8%
2024	CN¥5.26	+4.4%
2023	CN¥5.04	+51.4%
2022	CN¥3.33	−13.3%
2021	CN¥3.84	+25.5%
2020	CN¥3.06	−25.2%
2019	CN¥4.09	+1.2%
2018	CN¥4.04	−43.1%
2017	CN¥7.10	−12.2%
2016	CN¥8.09	−3.8%
2015	CN¥8.41	+195.5%
2014	CN¥2.85	+22.1%
2013	CN¥2.33	+44.5%
2012	CN¥1.61	+10.6%
2011	CN¥1.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.