No.8
Disclosure
2026/10/29 09:00
株主総会決議
永兴股份2026年第二次临时股东会决议公告
永兴股份2026年第二次临时股东会决议公告
601033 Grandtop Yongxing Group Co., Ltd永兴股份Shanghai Stock Exchange
8 posts
Grandtop Yongxing Group Co., Ltd (601033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grandtop Yongxing Group Co., Ltd (601033) Stock Price History
Grandtop Yongxing Group Co., Ltd closed at CN¥15.11 on Nov 9, 2026, +5.4% over 1 month, −10.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.26Nov 3
1-Month LowCN¥14.12Oct 23
1-Week Change−0.7%vs Nov 2
1-Month Change+5.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,544 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.11 | −0.01 | −0.07% |
| Nov 6 (Fri) | CN¥15.12 | −0.01 | −0.07% |
| Nov 5 (Thu) | CN¥15.13 | −0.10 | −0.66% |
| Nov 4 (Wed) | CN¥15.23 | −0.03 | −0.20% |
| Nov 3 (Tue) | CN¥15.26 | +0.05 | +0.33% |
| Nov 2 (Mon) | CN¥15.21 | +0.15 | +1.00% |
| Oct 30 (Fri) | CN¥15.06 | −0.10 | −0.66% |
| Oct 29 (Thu) | CN¥15.16 | +0.75 | +5.20% |
| Oct 28 (Wed) | CN¥14.41 | −0.02 | −0.14% |
| Oct 27 (Tue) | CN¥14.43 | +0.03 | +0.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.26Nov 3
3-Month LowCN¥14.10Sep 29
1-Month Change+5.4%vs Oct 9
3-Month Change+6.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,435 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.11 | −0.01 | −0.07% |
| Nov 6 (Fri) | CN¥15.12 | −0.01 | −0.07% |
| Nov 5 (Thu) | CN¥15.13 | −0.10 | −0.66% |
| Nov 4 (Wed) | CN¥15.23 | −0.03 | −0.20% |
| Nov 3 (Tue) | CN¥15.26 | +0.05 | +0.33% |
| Nov 2 (Mon) | CN¥15.21 | +0.15 | +1.00% |
| Oct 30 (Fri) | CN¥15.06 | −0.10 | −0.66% |
| Oct 29 (Thu) | CN¥15.16 | +0.75 | +5.20% |
| Oct 28 (Wed) | CN¥14.41 | −0.02 | −0.14% |
| Oct 27 (Tue) | CN¥14.43 | +0.03 | +0.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.33May 12
6-Month LowCN¥13.33Jul 10
3-Month Change+6.6%vs Aug 7
6-Month Change−4.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,967 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.11 | +0.3% |
| Oct 2026 | CN¥15.06 | +6.2% |
| Sep 2026 | CN¥14.18 | −3.1% |
| Aug 2026 | CN¥14.63 | +0.2% |
| Jul 2026 | CN¥14.60 | +9.0% |
| Jun 2026 | CN¥13.40 | −6.8% |
| May 2026 | CN¥14.37 | −6.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.92Nov 10
52-Week LowCN¥13.33Jul 10
Year to Date−0.1%vs Dec 31
From 52-Week High−10.7%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.11 | +0.3% |
| Oct 2026 | CN¥15.06 | +6.2% |
| Sep 2026 | CN¥14.18 | −3.1% |
| Aug 2026 | CN¥14.63 | +0.2% |
| Jul 2026 | CN¥14.60 | +9.0% |
| Jun 2026 | CN¥13.40 | −6.8% |
| May 2026 | CN¥14.37 | −6.9% |
| Apr 2026 | CN¥15.43 | +3.8% |
| Mar 2026 | CN¥14.87 | −4.4% |
| Feb 2026 | CN¥15.55 | −1.0% |
| Jan 2026 | CN¥15.71 | +3.8% |
| Dec 2025 | CN¥15.13 | −1.6% |
| Nov 2025 | CN¥15.37 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.31Jan 15, 2024
3-Year LowCN¥12.20Sep 9, 2024
Annualized Return−8.3%
Max Drawdown−36.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,825 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.8%, while this stock moved −21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.11 | −0.1% |
| 2025 | CN¥15.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
永兴股份2026年第三季度报告
永兴股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
決算説明会
永兴股份关于召开2026年第三季度业绩说明会的公告
永兴股份关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会
北京市中伦（广州）律师事务所关于广州环投永兴集团股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（广州）律师事务所关于广州环投永兴集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/21 09:00
株主総会
广州环投永兴集团股份有限公司2026年第二次临时股东会资料
广州环投永兴集团股份有限公司2026年第二次临时股东会资料
Delete
No.3
Disclosure
2026/10/13 09:00
株主総会の招集
永兴股份关于召开2026年第二次临时股东会的通知
永兴股份关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/10/13 09:00
社債・短期資金調達
永兴股份关于申请注册发行中期票据的公告
永兴股份关于申请注册发行中期票据的公告
Delete
No.1
Disclosure
2026/10/13 09:00
取締役会決議
永兴股份第二届董事会第八次会议决议公告
永兴股份第二届董事会第八次会议决议公告
Delete
Write on the Grandtop Yongxing Group Co., Ltd board
More Chinese stocks in English
- SICHUAN SWELLFUN CO., LTD600779
- New Hope Dairy Co., Ltd.002946
- Huaxia Eye Hospital Group Co., Ltd.301267
- Yuan Long Ping High-Tech Agriculture Co., Ltd.000998
- Tangshan Sanyou Chemical Industries Co., Ltd.600409
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662
- Suzhou Gold Mantis Construction Decoration Co., Ltd.002081