No.7
Disclosure
2026/10/31 09:00
営業データ
水井坊2026年三季度经营数据公告
水井坊2026年三季度经营数据公告
600779 SICHUAN SWELLFUN CO., LTD水井坊Shanghai Stock Exchange
7 posts
SICHUAN SWELLFUN CO., LTD (600779) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICHUAN SWELLFUN CO., LTD (600779) Stock Price History
SICHUAN SWELLFUN CO., LTD closed at CN¥28.27 on Nov 9, 2026, +7.7% over 1 month, −31.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.39Nov 3
1-Month LowCN¥24.76Oct 22
1-Week Change+0.5%vs Nov 2
1-Month Change+7.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,774 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.27 | +0.02 | +0.07% |
| Nov 6 (Fri) | CN¥28.25 | −0.70 | −2.42% |
| Nov 5 (Thu) | CN¥28.95 | +0.49 | +1.72% |
| Nov 4 (Wed) | CN¥28.46 | −0.93 | −3.16% |
| Nov 3 (Tue) | CN¥29.39 | +1.27 | +4.52% |
| Nov 2 (Mon) | CN¥28.12 | +2.56 | +10.02% |
| Oct 30 (Fri) | CN¥25.56 | +0.79 | +3.19% |
| Oct 29 (Thu) | CN¥24.77 | −0.16 | −0.64% |
| Oct 28 (Wed) | CN¥24.93 | −0.13 | −0.52% |
| Oct 27 (Tue) | CN¥25.06 | −0.42 | −1.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.39Nov 3
3-Month LowCN¥24.76Oct 22
1-Month Change+7.7%vs Oct 9
3-Month Change−1.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,765 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.27 | +0.02 | +0.07% |
| Nov 6 (Fri) | CN¥28.25 | −0.70 | −2.42% |
| Nov 5 (Thu) | CN¥28.95 | +0.49 | +1.72% |
| Nov 4 (Wed) | CN¥28.46 | −0.93 | −3.16% |
| Nov 3 (Tue) | CN¥29.39 | +1.27 | +4.52% |
| Nov 2 (Mon) | CN¥28.12 | +2.56 | +10.02% |
| Oct 30 (Fri) | CN¥25.56 | +0.79 | +3.19% |
| Oct 29 (Thu) | CN¥24.77 | −0.16 | −0.64% |
| Oct 28 (Wed) | CN¥24.93 | −0.13 | −0.52% |
| Oct 27 (Tue) | CN¥25.06 | −0.42 | −1.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.80May 29
6-Month LowCN¥24.76Oct 22
3-Month Change−1.6%vs Aug 7
6-Month Change−13.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,569 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.27 | +10.6% |
| Oct 2026 | CN¥25.56 | −2.4% |
| Sep 2026 | CN¥26.18 | −2.6% |
| Aug 2026 | CN¥26.89 | −8.2% |
| Jul 2026 | CN¥29.30 | +3.4% |
| Jun 2026 | CN¥28.34 | −20.8% |
| May 2026 | CN¥35.80 | +10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.78Feb 2
52-Week LowCN¥24.76Oct 22
Year to Date−26.5%vs Dec 31
From 52-Week High−36.9%Feb 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,520 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.27 | +10.6% |
| Oct 2026 | CN¥25.56 | −2.4% |
| Sep 2026 | CN¥26.18 | −2.6% |
| Aug 2026 | CN¥26.89 | −8.2% |
| Jul 2026 | CN¥29.30 | +3.4% |
| Jun 2026 | CN¥28.34 | −20.8% |
| May 2026 | CN¥35.80 | +10.1% |
| Apr 2026 | CN¥32.51 | −0.9% |
| Mar 2026 | CN¥32.79 | −14.3% |
| Feb 2026 | CN¥38.28 | −8.2% |
| Jan 2026 | CN¥41.68 | +8.4% |
| Dec 2025 | CN¥38.46 | −4.6% |
| Nov 2025 | CN¥40.33 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.96Nov 25, 2024
3-Year LowCN¥25.18Oct 23, 2026
Annualized Return−21.5%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,849 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.27 | −26.5% |
| 2025 | CN¥38.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥141.80Dec 6, 2021
5-Year LowCN¥25.18Oct 23, 2026
Annualized Return−26.0%
Max Drawdown−82.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,225 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.27 | −26.5% |
| 2025 | CN¥38.46 | ― |
Price1-year MA2-year MA
All-Time HighCN¥130.31Nov 2021
All-Time LowCN¥2.63May 1997
Total Change+778.5%vs Jan 1997
Annualized Return+7.6%
If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥87,850 today (+778.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.27 | −26.5% |
| 2025 | CN¥38.46 | −28.1% |
| 2024 | CN¥53.52 | −8.9% |
| 2023 | CN¥58.77 | −30.4% |
| 2022 | CN¥84.42 | −29.6% |
| 2021 | CN¥119.99 | +44.5% |
| 2020 | CN¥83.02 | +60.4% |
| 2019 | CN¥51.75 | +63.4% |
| 2018 | CN¥31.67 | −32.3% |
| 2017 | CN¥46.80 | +144.9% |
| 2016 | CN¥19.11 | +50.0% |
| 2015 | CN¥12.74 | +30.4% |
| 2014 | CN¥9.77 | −4.1% |
| 2013 | CN¥10.19 | −47.4% |
| 2012 | CN¥19.37 | −8.0% |
| 2011 | CN¥21.06 | −5.1% |
| 2010 | CN¥22.20 | −3.1% |
| 2009 | CN¥22.91 | +104.6% |
| 2008 | CN¥11.20 | −60.3% |
| 2007 | CN¥28.19 | +115.0% |
| 2006 | CN¥13.11 | +218.2% |
| 2005 | CN¥4.12 | −41.1% |
| 2004 | CN¥7.00 | +58.4% |
| 2003 | CN¥4.42 | −21.2% |
| 2002 | CN¥5.61 | −42.2% |
| 2001 | CN¥9.71 | −28.2% |
| 2000 | CN¥13.53 | −0.0% |
| 1999 | CN¥13.53 | +198.0% |
| 1998 | CN¥4.54 | +34.2% |
| 1997 | CN¥3.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
水井坊2026年第三季度报告
水井坊2026年第三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
決算説明会
水井坊关于召开2026年第三季度业绩说明会的公告
水井坊关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会決議
水井坊十一届董事会2026年第四次会议决议公告
水井坊十一届董事会2026年第四次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
役員の退任
水井坊关于部分董事辞职暨补选董事的公告
水井坊关于部分董事辞职暨补选董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
四川君合律师事务所关于四川水井坊股份有限公司2026年第一次临时股东会的法律意见书
四川君合律师事务所关于四川水井坊股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
水井坊2026年第一次临时股东会决议公告
水井坊2026年第一次临时股东会决议公告
Delete
Write on the SICHUAN SWELLFUN CO., LTD board
More Chinese stocks in English
- New Hope Dairy Co., Ltd.002946
- Huaxia Eye Hospital Group Co., Ltd.301267
- Yuan Long Ping High-Tech Agriculture Co., Ltd.000998
- Tangshan Sanyou Chemical Industries Co., Ltd.600409
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662
- Suzhou Gold Mantis Construction Decoration Co., Ltd.002081
- Shandong Hi-tech Spring Material Technology Co., Ltd.301292