Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600779 SICHUAN SWELLFUN CO., LTD水井坊Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SICHUAN SWELLFUN CO., LTD (600779) at a glance

Code
600779
Company
SICHUAN SWELLFUN CO., LTD
Local name
水井坊
Market
Shanghai Stock Exchange
Share price
CN¥26.70 +0.27 (+1.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SICHUAN SWELLFUN CO., LTD (600779) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SICHUAN SWELLFUN CO., LTD traded between a high of CN¥29.30 (Jul 31) and a low of CN¥25.38 (Sep 17). It closed at CN¥26.70 on Oct 16, −3.6% from 3 months ago and −1.8% from a month ago.

High CN¥29.30Low CN¥25.38Jul 16Oct 16
3-month highCN¥29.30Jul 31
3-month lowCN¥25.38Sep 17
vs 1 month ago−1.8%vs Sep 9
vs 3 months ago−3.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥26.70+0.27+1.02%
Oct 15 (Thu)CN¥26.43−0.47−1.75%
Oct 14 (Wed)CN¥26.90−1.35−4.78%
Oct 13 (Tue)CN¥28.25+1.05+3.86%
Oct 12 (Mon)CN¥27.20+0.96+3.66%
Oct 9 (Fri)CN¥26.24+0.25+0.96%
Oct 8 (Thu)CN¥25.99−0.19−0.73%
Sep 30 (Wed)CN¥26.18+0.45+1.75%
Sep 29 (Tue)CN¥25.73−0.25−0.96%
Sep 28 (Mon)CN¥25.98−0.23−0.88%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/16 09:00
取締役会決議
水井坊十一届董事会2026年第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
役員の退任
水井坊关于部分董事辞职暨补选董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
四川君合律师事务所关于四川水井坊股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
水井坊2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the SICHUAN SWELLFUN CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English