No.5
Disclosure
2026/10/31 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
001308 Shenzhen KTC Technology Co., Ltd.康冠科技Shenzhen Stock Exchange
5 posts
Shenzhen KTC Technology Co., Ltd. (001308) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen KTC Technology Co., Ltd. (001308) Stock Price History
Shenzhen KTC Technology Co., Ltd. closed at CN¥21.99 on Nov 9, 2026, +21.8% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.99Nov 9
1-Month LowCN¥17.70Oct 22
1-Week Change+17.4%vs Nov 2
1-Month Change+21.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,176 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.99 | +1.05 | +5.01% |
| Nov 6 (Fri) | CN¥20.94 | +1.90 | +9.98% |
| Nov 5 (Thu) | CN¥19.04 | +0.14 | +0.74% |
| Nov 4 (Wed) | CN¥18.90 | +0.15 | +0.80% |
| Nov 3 (Tue) | CN¥18.75 | +0.02 | +0.11% |
| Nov 2 (Mon) | CN¥18.73 | +0.96 | +5.40% |
| Oct 30 (Fri) | CN¥17.77 | −0.31 | −1.71% |
| Oct 29 (Thu) | CN¥18.08 | −0.68 | −3.62% |
| Oct 28 (Wed) | CN¥18.76 | +0.04 | +0.21% |
| Oct 27 (Tue) | CN¥18.72 | −0.45 | −2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.99Nov 9
3-Month LowCN¥17.54Sep 11
1-Month Change+21.8%vs Oct 9
3-Month Change+14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,616 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.99 | +1.05 | +5.01% |
| Nov 6 (Fri) | CN¥20.94 | +1.90 | +9.98% |
| Nov 5 (Thu) | CN¥19.04 | +0.14 | +0.74% |
| Nov 4 (Wed) | CN¥18.90 | +0.15 | +0.80% |
| Nov 3 (Tue) | CN¥18.75 | +0.02 | +0.11% |
| Nov 2 (Mon) | CN¥18.73 | +0.96 | +5.40% |
| Oct 30 (Fri) | CN¥17.77 | −0.31 | −1.71% |
| Oct 29 (Thu) | CN¥18.08 | −0.68 | −3.62% |
| Oct 28 (Wed) | CN¥18.76 | +0.04 | +0.21% |
| Oct 27 (Tue) | CN¥18.72 | −0.45 | −2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.37May 26
6-Month LowCN¥16.63Jul 24
3-Month Change+14.8%vs Aug 7
6-Month Change+5.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,432 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.99 | +23.7% |
| Oct 2026 | CN¥17.77 | −1.4% |
| Sep 2026 | CN¥18.03 | −1.2% |
| Aug 2026 | CN¥18.25 | +5.1% |
| Jul 2026 | CN¥17.36 | −16.8% |
| Jun 2026 | CN¥20.86 | −6.7% |
| May 2026 | CN¥22.35 | +9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.66Nov 10
52-Week LowCN¥16.63Jul 24
Year to Date+5.4%vs Dec 31
From 52-Week High−3.0%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,704 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.99 | +23.7% |
| Oct 2026 | CN¥17.77 | −1.4% |
| Sep 2026 | CN¥18.03 | −1.2% |
| Aug 2026 | CN¥18.25 | +5.1% |
| Jul 2026 | CN¥17.36 | −16.8% |
| Jun 2026 | CN¥20.86 | −6.7% |
| May 2026 | CN¥22.35 | +9.9% |
| Apr 2026 | CN¥20.34 | +2.5% |
| Mar 2026 | CN¥19.84 | −9.2% |
| Feb 2026 | CN¥21.85 | +1.3% |
| Jan 2026 | CN¥21.56 | +3.4% |
| Dec 2025 | CN¥20.86 | −4.5% |
| Nov 2025 | CN¥21.84 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.86Apr 15, 2024
3-Year LowCN¥16.63Jul 24, 2026
Annualized Return−5.1%
Max Drawdown−42.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,540 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.99 | +5.4% |
| 2025 | CN¥20.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.92Mar 14, 2022
5-Year LowCN¥16.63Jul 24, 2026
Annualized Return−10.5%
Max Drawdown−55.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,957 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.99 | +5.4% |
| 2025 | CN¥20.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.3
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第十四次会议决议公告
第三届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/26 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
Write on the Shenzhen KTC Technology Co., Ltd. board
More Chinese stocks in English
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662
- Suzhou Gold Mantis Construction Decoration Co., Ltd.002081
- Shandong Hi-tech Spring Material Technology Co., Ltd.301292
- Chengdu Olymvax Biopharmaceuticals Inc.688319
- TKD Science and Technology Co., Ltd.603738
- Jinko Power Technology Co., Ltd.601778
- Shanghai Anlogic Infotech Co., Ltd.688107
- Guangdong Suqun New Material Co., Ltd301489
- RENDONG HOLDINGS GROUP CO., LTD.002647