No.5
Disclosure
2026/11/07 09:00
保有株の担保差入
成都欧林生物科技股份有限公司关于持股5%以上股东部分股份解除质押的公告
成都欧林生物科技股份有限公司关于持股5%以上股东部分股份解除质押的公告
688319 Chengdu Olymvax Biopharmaceuticals Inc.欧林生物Shanghai Stock Exchange
5 posts
Chengdu Olymvax Biopharmaceuticals Inc. (688319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu Olymvax Biopharmaceuticals Inc. (688319) Stock Price History
Chengdu Olymvax Biopharmaceuticals Inc. closed at CN¥27.44 on Nov 9, 2026, −8.8% over 1 month, +19.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.09Oct 9
1-Month LowCN¥25.23Oct 27
1-Week Change+1.6%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.44 | −0.75 | −2.66% |
| Nov 6 (Fri) | CN¥28.19 | −1.71 | −5.72% |
| Nov 5 (Thu) | CN¥29.90 | +1.70 | +6.03% |
| Nov 4 (Wed) | CN¥28.20 | +1.18 | +4.37% |
| Nov 3 (Tue) | CN¥27.02 | +0.02 | +0.07% |
| Nov 2 (Mon) | CN¥27.00 | +0.72 | +2.74% |
| Oct 30 (Fri) | CN¥26.28 | +0.87 | +3.42% |
| Oct 29 (Thu) | CN¥25.41 | −0.77 | −2.94% |
| Oct 28 (Wed) | CN¥26.18 | +0.95 | +3.77% |
| Oct 27 (Tue) | CN¥25.23 | −1.07 | −4.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.92Sep 23
3-Month LowCN¥25.23Oct 27
1-Month Change−8.8%vs Oct 9
3-Month Change+0.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,942 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.44 | −0.75 | −2.66% |
| Nov 6 (Fri) | CN¥28.19 | −1.71 | −5.72% |
| Nov 5 (Thu) | CN¥29.90 | +1.70 | +6.03% |
| Nov 4 (Wed) | CN¥28.20 | +1.18 | +4.37% |
| Nov 3 (Tue) | CN¥27.02 | +0.02 | +0.07% |
| Nov 2 (Mon) | CN¥27.00 | +0.72 | +2.74% |
| Oct 30 (Fri) | CN¥26.28 | +0.87 | +3.42% |
| Oct 29 (Thu) | CN¥25.41 | −0.77 | −2.94% |
| Oct 28 (Wed) | CN¥26.18 | +0.95 | +3.77% |
| Oct 27 (Tue) | CN¥25.23 | −1.07 | −4.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.38Jul 10
6-Month LowCN¥20.53Jul 30
3-Month Change+0.8%vs Aug 7
6-Month Change−21.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.44 | +4.4% |
| Oct 2026 | CN¥26.28 | −15.7% |
| Sep 2026 | CN¥31.18 | +7.9% |
| Aug 2026 | CN¥28.91 | +34.1% |
| Jul 2026 | CN¥21.56 | −51.0% |
| Jun 2026 | CN¥43.98 | +25.1% |
| May 2026 | CN¥35.15 | +13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.38Jul 10
52-Week LowCN¥20.53Jul 30
Year to Date+8.2%vs Dec 31
From 52-Week High−38.2%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,593 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.44 | +4.4% |
| Oct 2026 | CN¥26.28 | −15.7% |
| Sep 2026 | CN¥31.18 | +7.9% |
| Aug 2026 | CN¥28.91 | +34.1% |
| Jul 2026 | CN¥21.56 | −51.0% |
| Jun 2026 | CN¥43.98 | +25.1% |
| May 2026 | CN¥35.15 | +13.8% |
| Apr 2026 | CN¥30.88 | +6.3% |
| Mar 2026 | CN¥29.06 | +5.7% |
| Feb 2026 | CN¥27.50 | +14.2% |
| Jan 2026 | CN¥24.09 | −5.0% |
| Dec 2025 | CN¥25.36 | −1.7% |
| Nov 2025 | CN¥25.80 | +2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.38Jul 10, 2026
3-Year LowCN¥7.55Apr 15, 2024
Annualized Return+6.8%
Max Drawdown−66.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,158 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.44 | +8.2% |
| 2025 | CN¥25.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.38Jul 10, 2026
5-Year LowCN¥7.55Apr 15, 2024
Annualized Return−3.4%
Max Drawdown−79.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,415 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.44 | +8.2% |
| 2025 | CN¥25.36 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.38Jul 2026
All-Time LowCN¥7.55Apr 2024
Total Change−22.9%vs Jun 2021
Annualized Return−4.7%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥7,708 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.44 | +8.2% |
| 2025 | CN¥25.36 | +145.5% |
| 2024 | CN¥10.33 | −34.6% |
| 2023 | CN¥15.80 | +13.9% |
| 2022 | CN¥13.87 | −61.3% |
| 2021 | CN¥35.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 成都欧林生物科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/07 09:00
訴訟・仲裁
成都欧林生物科技股份有限公司关于涉及诉讼的进展公告
成都欧林生物科技股份有限公司关于涉及诉讼的进展公告
Delete
No.3
Disclosure
2026/11/06 09:00
保有株の担保差入
成都欧林生物科技股份有限公司关于持股5%以上股东部分股份解除质押的公告
成都欧林生物科技股份有限公司关于持股5%以上股东部分股份解除质押的公告
Delete
No.2
Disclosure
2026/10/30 09:00
第3四半期報告
成都欧林生物科技股份有限公司2026年第三季度报告
成都欧林生物科技股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/10 09:00
訴訟・仲裁
成都欧林生物科技股份有限公司关于涉及诉讼的进展公告
成都欧林生物科技股份有限公司关于涉及诉讼的进展公告
Delete
Write on the Chengdu Olymvax Biopharmaceuticals Inc. board
More Chinese stocks in English
- TKD Science and Technology Co., Ltd.603738
- Jinko Power Technology Co., Ltd.601778
- Shanghai Anlogic Infotech Co., Ltd.688107
- Guangdong Suqun New Material Co., Ltd301489
- RENDONG HOLDINGS GROUP CO., LTD.002647
- Tofflon Science and Technology Group Co., Ltd.300171
- BEIJING AOSAIKANG PHARMACEUTICAL CO., LTD.002755
- CETC Cyberspace Security Technology Co., Ltd.002268
- Freewon China Co., Ltd.688678
- Suzhou Sepax Technologies Co., Ltd.688758
- Wuhan P&S Information Technology Co., Ltd.300184
- Shanghai Awinic Technology Co., Ltd.688798