Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300184 Wuhan P&S Information Technology Co., Ltd.力源信息Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan P&S Information Technology Co., Ltd. (300184) at a glance

Code
300184
Company
Wuhan P&S Information Technology Co., Ltd.
Local name
力源信息
Market
Shenzhen Stock Exchange
Share price
CN¥9.45 -0.01 (-0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan P&S Information Technology Co., Ltd. (300184) Stock Price History

Wuhan P&S Information Technology Co., Ltd. closed at CN¥9.45 on Nov 9, 2026, −10.8% over 1 month, −14.2% over 1 year.

2026-10-23 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为全资子（孙）公司提供担保的进展公告CN¥10.84CN¥9.17Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.84Oct 23
1-Month LowCN¥9.17Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,924 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.45−0.01−0.11%
Nov 6 (Fri)CN¥9.46−0.44−4.44%
Nov 5 (Thu)CN¥9.90+0.16+1.64%
Nov 4 (Wed)CN¥9.74+0.51+5.53%
Nov 3 (Tue)CN¥9.23−0.13−1.39%
Nov 2 (Mon)CN¥9.36+0.19+2.07%
Oct 30 (Fri)CN¥9.17−0.44−4.58%
Oct 29 (Thu)CN¥9.61−0.53−5.23%
Oct 28 (Wed)CN¥10.14+0.24+2.42%
Oct 27 (Tue)CN¥9.90−0.46−4.44%
2026-09-15 株主総会決議 2026年第四次临时股东会决议（含中小投资者表决结果）公告 / 株主総会 2026年第四次临时股东会的法律意见书2026-09-24 債務保証 关于公司为全资子（孙）公司提供担保的进展公告2026-09-28 変更届 关于完成工商变更登记的公告2026-10-23 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为全资子（孙）公司提供担保的进展公告CN¥13.03CN¥9.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.03Aug 17
3-Month LowCN¥9.17Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−26.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,394 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.45−0.01−0.11%
Nov 6 (Fri)CN¥9.46−0.44−4.44%
Nov 5 (Thu)CN¥9.90+0.16+1.64%
Nov 4 (Wed)CN¥9.74+0.51+5.53%
Nov 3 (Tue)CN¥9.23−0.13−1.39%
Nov 2 (Mon)CN¥9.36+0.19+2.07%
Oct 30 (Fri)CN¥9.17−0.44−4.58%
Oct 29 (Thu)CN¥9.61−0.53−5.23%
Oct 28 (Wed)CN¥10.14+0.24+2.42%
Oct 27 (Tue)CN¥9.90−0.46−4.44%
2026-09-15 株主総会決議 2026年第四次临时股东会决议（含中小投资者表决结果）公告 / 株主総会 2026年第四次临时股东会的法律意见书2026-09-24 債務保証 关于公司为全资子（孙）公司提供担保的进展公告2026-09-28 変更届 关于完成工商变更登记的公告2026-10-23 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为全资子（孙）公司提供担保的进展公告CN¥18.26CN¥9.17May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.26Jun 2
6-Month LowCN¥9.17Oct 30
3-Month Change−26.2%vs Aug 7
6-Month Change−36.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,292 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.45+3.1%
Oct 2026CN¥9.17−16.2%
Sep 2026CN¥10.94−12.0%
Aug 2026CN¥12.43+7.7%
Jul 2026CN¥11.54−34.2%
Jun 2026CN¥17.55+6.4%
May 2026CN¥16.49+23.5%
2026-09-15 株主総会決議 2026年第四次临时股东会决议（含中小投资者表决结果）公告 / 株主総会 2026年第四次临时股东会的法律意见书2026-09-24 債務保証 关于公司为全资子（孙）公司提供担保的进展公告2026-09-28 変更届 关于完成工商变更登记的公告2026-10-23 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为全资子（孙）公司提供担保的进展公告CN¥18.26CN¥9.17Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.26Jun 2
52-Week LowCN¥9.17Oct 30
Year to Date−5.4%vs Dec 31
From 52-Week High−48.2%Jun 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,400 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.45+3.1%
Oct 2026CN¥9.17−16.2%
Sep 2026CN¥10.94−12.0%
Aug 2026CN¥12.43+7.7%
Jul 2026CN¥11.54−34.2%
Jun 2026CN¥17.55+6.4%
May 2026CN¥16.49+23.5%
Apr 2026CN¥13.35+23.6%
Mar 2026CN¥10.80−5.3%
Feb 2026CN¥11.41+2.9%
Jan 2026CN¥11.09+11.0%
Dec 2025CN¥9.99−1.4%
Nov 2025CN¥10.13−9.6%
CN¥17.27CN¥3.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.27Jun 26, 2026
3-Year LowCN¥3.93Jan 29, 2024
Annualized Return+10.6%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,519 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45−5.4%
2025CN¥9.99―
CN¥17.27CN¥3.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.27Jun 26, 2026
5-Year LowCN¥3.93Jan 29, 2024
Annualized Return+7.1%
Max Drawdown−46.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,083 today (+40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +40.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45−5.4%
2025CN¥9.99―
CN¥17.55CN¥1.17Mar 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.55Jun 2026
All-Time LowCN¥1.17Nov 2012
Total Change+199.9%vs Mar 2011
Annualized Return+7.2%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥29,990 today (+199.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +199.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.45−5.4%
2025CN¥9.99+7.1%
2024CN¥9.33+56.8%
2023CN¥5.95+38.4%
2022CN¥4.30−38.0%
2021CN¥6.94+36.6%
2020CN¥5.08−29.9%
2019CN¥7.25+71.5%
2018CN¥4.23−32.9%
2017CN¥6.30−21.4%
2016CN¥8.01−18.4%
2015CN¥9.82+199.2%
2014CN¥3.28+39.5%
2013CN¥2.35+79.0%
2012CN¥1.32−31.5%
2011CN¥1.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
債務保証
关于公司为全资子（孙）公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
債務保証
关于公司为全资子（孙）公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议（含中小投资者表决结果）公告

📄 Open the filing

Delete

Write on the Wuhan P&S Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English