No.14
Disclosure
2026/10/29 09:00
対外投資
对外投资管理制度（2026年10月）
对外投资管理制度（2026年10月）
000422 Hubei Yihua Chemical Industry Co., Ltd.湖北宜化Shenzhen Stock Exchange
14 posts
Hubei Yihua Chemical Industry Co., Ltd. (000422) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hubei Yihua Chemical Industry Co., Ltd. (000422) Stock Price History
Hubei Yihua Chemical Industry Co., Ltd. closed at CN¥9.52 on Nov 9, 2026, −15.5% over 1 month, −37.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.27Oct 9
1-Month LowCN¥8.94Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−15.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,447 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.27 | −2.76% |
| Nov 6 (Fri) | CN¥9.79 | −0.09 | −0.91% |
| Nov 5 (Thu) | CN¥9.88 | +0.33 | +3.46% |
| Nov 4 (Wed) | CN¥9.55 | +0.09 | +0.95% |
| Nov 3 (Tue) | CN¥9.46 | +0.14 | +1.50% |
| Nov 2 (Mon) | CN¥9.32 | +0.38 | +4.25% |
| Oct 30 (Fri) | CN¥8.94 | −0.19 | −2.08% |
| Oct 29 (Thu) | CN¥9.13 | −1.01 | −9.96% |
| Oct 28 (Wed) | CN¥10.14 | −0.28 | −2.69% |
| Oct 27 (Tue) | CN¥10.42 | −0.07 | −0.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.66Aug 10
3-Month LowCN¥8.94Oct 30
1-Month Change−15.5%vs Oct 9
3-Month Change−27.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,969 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.27 | −2.76% |
| Nov 6 (Fri) | CN¥9.79 | −0.09 | −0.91% |
| Nov 5 (Thu) | CN¥9.88 | +0.33 | +3.46% |
| Nov 4 (Wed) | CN¥9.55 | +0.09 | +0.95% |
| Nov 3 (Tue) | CN¥9.46 | +0.14 | +1.50% |
| Nov 2 (Mon) | CN¥9.32 | +0.38 | +4.25% |
| Oct 30 (Fri) | CN¥8.94 | −0.19 | −2.08% |
| Oct 29 (Thu) | CN¥9.13 | −1.01 | −9.96% |
| Oct 28 (Wed) | CN¥10.14 | −0.28 | −2.69% |
| Oct 27 (Tue) | CN¥10.42 | −0.07 | −0.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.39May 11
6-Month LowCN¥8.94Oct 30
3-Month Change−27.9%vs Aug 7
6-Month Change−41.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,808 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +6.5% |
| Oct 2026 | CN¥8.94 | −22.4% |
| Sep 2026 | CN¥11.52 | −11.2% |
| Aug 2026 | CN¥12.98 | −1.1% |
| Jul 2026 | CN¥13.13 | −6.5% |
| Jun 2026 | CN¥14.05 | −0.5% |
| May 2026 | CN¥14.12 | −16.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.44Mar 12
52-Week LowCN¥8.94Oct 30
Year to Date−33.0%vs Dec 31
From 52-Week High−51.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,018 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +6.5% |
| Oct 2026 | CN¥8.94 | −22.4% |
| Sep 2026 | CN¥11.52 | −11.2% |
| Aug 2026 | CN¥12.98 | −1.1% |
| Jul 2026 | CN¥13.13 | −6.5% |
| Jun 2026 | CN¥14.05 | −0.5% |
| May 2026 | CN¥14.12 | −16.4% |
| Apr 2026 | CN¥16.90 | +2.8% |
| Mar 2026 | CN¥16.44 | −9.4% |
| Feb 2026 | CN¥18.14 | +9.3% |
| Jan 2026 | CN¥16.59 | +16.7% |
| Dec 2025 | CN¥14.21 | −6.4% |
| Nov 2025 | CN¥15.18 | +9.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.38Mar 13, 2026
3-Year LowCN¥7.81Jan 29, 2024
Annualized Return−2.3%
Max Drawdown−53.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −33.0% |
| 2025 | CN¥14.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.15Nov 29, 2021
5-Year LowCN¥7.81Jan 29, 2024
Annualized Return−17.9%
Max Drawdown−71.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,736 today (−62.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −33.0% |
| 2025 | CN¥14.21 | ― |
Price1-year MA2-year MA
All-Time HighCN¥32.96Oct 2021
All-Time LowCN¥1.29Sep 1996
Total Change+639.1%vs Sep 1996
Annualized Return+6.9%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥73,913 today (+639.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −33.0% |
| 2025 | CN¥14.21 | +12.6% |
| 2024 | CN¥12.62 | +20.7% |
| 2023 | CN¥10.46 | −28.9% |
| 2022 | CN¥14.71 | −31.0% |
| 2021 | CN¥21.31 | +565.9% |
| 2020 | CN¥3.20 | +10.3% |
| 2019 | CN¥2.90 | +0.3% |
| 2018 | CN¥2.89 | −29.2% |
| 2017 | CN¥4.08 | −48.7% |
| 2016 | CN¥7.95 | +2.3% |
| 2015 | CN¥7.77 | +3.7% |
| 2014 | CN¥7.49 | +19.5% |
| 2013 | CN¥6.27 | −43.6% |
| 2012 | CN¥11.11 | −9.8% |
| 2011 | CN¥12.32 | −6.4% |
| 2010 | CN¥13.16 | −11.7% |
| 2009 | CN¥14.90 | +176.2% |
| 2008 | CN¥5.40 | −66.4% |
| 2007 | CN¥16.06 | +392.8% |
| 2006 | CN¥3.26 | +129.8% |
| 2005 | CN¥1.42 | −33.3% |
| 2004 | CN¥2.13 | +22.2% |
| 2003 | CN¥1.74 | −20.2% |
| 2002 | CN¥2.18 | −7.9% |
| 2001 | CN¥2.37 | −22.5% |
| 2000 | CN¥3.06 | +17.9% |
| 1999 | CN¥2.60 | −25.9% |
| 1998 | CN¥3.50 | +9.8% |
| 1997 | CN¥3.19 | +70.9% |
| 1996 | CN¥1.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
会計監査人の選任
会计师事务所选聘制度（2026年10月）
会计师事务所选聘制度（2026年10月）
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第十一届董事会第十次会议决议公告
第十一届董事会第十次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/21 09:00
変更届
关于变更注册资本及修订《公司章程》的进展公告
关于变更注册资本及修订《公司章程》的进展公告
Delete
No.9
Disclosure
2026/10/16 09:00
取締役会決議
第十一届董事会第九次会议决议公告
第十一届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/16 09:00
転換社債
关于不向下修正“宜化转债”转股价格的公告
关于不向下修正“宜化转债”转股价格的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
关于预计触发“宜化转债”转股价格向下修正条件的提示性公告
关于预计触发“宜化转债”转股价格向下修正条件的提示性公告
Delete
No.6
Disclosure
2026/09/28 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.5
Disclosure
2026/09/28 09:00
転換社債
关于可转换公司债券转股价格调整的公告
关于可转换公司债券转股价格调整的公告
Delete
No.4
Disclosure
2026/09/24 09:00
転換社債
关于可转换公司债券转股价格调整的公告
关于可转换公司债券转股价格调整的公告
Delete
No.3
Disclosure
2026/09/24 09:00
自社株買い
关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告
关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告
Delete
No.2
Disclosure
2026/09/22 09:00
合併
关于吸收合并全资子公司的公告
关于吸收合并全资子公司的公告
Delete
No.1
Disclosure
2026/09/22 09:00
取締役会決議
第十一届董事会第八次会议决议公告
第十一届董事会第八次会议决议公告
Delete
Write on the Hubei Yihua Chemical Industry Co., Ltd. board
More Chinese stocks in English
- Changshu Tianyin Electromechanical Co., Ltd.300342
- Bomin Electronics Co., Ltd.603936
- Shanghai Feilo Acoustics Co., Ltd.600651
- Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd.000612
- Tianjin Port Co., Ltd.600717
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969
- Beijing Originwater Technology Co., Ltd.300070
- Shenzhen Gongjin Electronics Co., Ltd.603118
- Guangdong Marubi Biotechnology Co., Ltd.603983
- Jiangsu Cnano Technology Co., Ltd.688116
- Gemdale Corporation600383