Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603983 Guangdong Marubi Biotechnology Co., Ltd.丸美生物Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Marubi Biotechnology Co., Ltd. (603983) at a glance

Code
603983
Company
Guangdong Marubi Biotechnology Co., Ltd.
Local name
丸美生物
Market
Shanghai Stock Exchange
Share price
CN¥23.89 -0.33 (-1.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Marubi Biotechnology Co., Ltd. (603983) Stock Price History

Guangdong Marubi Biotechnology Co., Ltd. closed at CN¥23.89 on Nov 9, 2026, −17.9% over 1 month, −28.8% over 1 year.

2026-10-31 第3四半期報告 广东丸美生物技术股份有限公司2026年第三季度报告 / 営業データ 广东丸美生物技术股份有限公司关于2026年第三季度主要经营数据的公告CN¥29.10CN¥23.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.10Oct 9
1-Month LowCN¥23.07Nov 2
1-Week Change+3.6%vs Nov 2
1-Month Change−17.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,210 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.89−0.33−1.36%
Nov 6 (Fri)CN¥24.22−0.70−2.81%
Nov 5 (Thu)CN¥24.92+1.08+4.53%
Nov 4 (Wed)CN¥23.84+0.66+2.85%
Nov 3 (Tue)CN¥23.18+0.11+0.48%
Nov 2 (Mon)CN¥23.07−0.59−2.49%
Oct 30 (Fri)CN¥23.66−0.53−2.19%
Oct 29 (Thu)CN¥24.19−0.57−2.30%
Oct 28 (Wed)CN¥24.76−0.84−3.28%
Oct 27 (Tue)CN¥25.60+0.34+1.35%
2026-10-31 第3四半期報告 广东丸美生物技术股份有限公司2026年第三季度报告 / 営業データ 广东丸美生物技术股份有限公司关于2026年第三季度主要经营数据的公告CN¥34.30CN¥23.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.30Sep 8
3-Month LowCN¥23.07Nov 2
1-Month Change−17.9%vs Oct 9
3-Month Change−20.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.89−0.33−1.36%
Nov 6 (Fri)CN¥24.22−0.70−2.81%
Nov 5 (Thu)CN¥24.92+1.08+4.53%
Nov 4 (Wed)CN¥23.84+0.66+2.85%
Nov 3 (Tue)CN¥23.18+0.11+0.48%
Nov 2 (Mon)CN¥23.07−0.59−2.49%
Oct 30 (Fri)CN¥23.66−0.53−2.19%
Oct 29 (Thu)CN¥24.19−0.57−2.30%
Oct 28 (Wed)CN¥24.76−0.84−3.28%
Oct 27 (Tue)CN¥25.60+0.34+1.35%
2026-10-31 第3四半期報告 广东丸美生物技术股份有限公司2026年第三季度报告 / 営業データ 广东丸美生物技术股份有限公司关于2026年第三季度主要经营数据的公告CN¥34.78CN¥21.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.78Jul 27
6-Month LowCN¥21.37Jun 11
3-Month Change−20.9%vs Aug 7
6-Month Change−6.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.89+1.0%
Oct 2026CN¥23.66−23.3%
Sep 2026CN¥30.86+8.1%
Aug 2026CN¥28.55−0.4%
Jul 2026CN¥28.67+1.9%
Jun 2026CN¥28.14+18.8%
May 2026CN¥23.68−5.9%
2026-10-31 第3四半期報告 广东丸美生物技术股份有限公司2026年第三季度报告 / 営業データ 广东丸美生物技术股份有限公司关于2026年第三季度主要经营数据的公告CN¥35.47CN¥21.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.47Dec 1
52-Week LowCN¥21.37Jun 11
Year to Date−27.9%vs Dec 31
From 52-Week High−32.6%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.89+1.0%
Oct 2026CN¥23.66−23.3%
Sep 2026CN¥30.86+8.1%
Aug 2026CN¥28.55−0.4%
Jul 2026CN¥28.67+1.9%
Jun 2026CN¥28.14+18.8%
May 2026CN¥23.68−5.9%
Apr 2026CN¥25.17−5.0%
Mar 2026CN¥26.50−12.5%
Feb 2026CN¥30.28−3.9%
Jan 2026CN¥31.52−4.9%
Dec 2025CN¥33.15−6.4%
Nov 2025CN¥35.43+2.6%
CN¥51.88CN¥21.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.88May 12, 2025
3-Year LowCN¥21.12Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.89−27.9%
2025CN¥33.15―
CN¥51.88CN¥20.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.88May 12, 2025
5-Year LowCN¥20.78Apr 25, 2022
Annualized Return−4.7%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,884 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.89−27.9%
2025CN¥33.15―
CN¥87.55CN¥20.78Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥87.55Jun 2020
All-Time LowCN¥20.78Apr 2022
Total Change−26.6%vs Jul 2019
Annualized Return−4.1%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.89−27.9%
2025CN¥33.15+5.8%
2024CN¥31.32+23.9%
2023CN¥25.27−25.1%
2022CN¥33.74+5.9%
2021CN¥31.87−39.0%
2020CN¥52.21−17.3%
2019CN¥63.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
営業データ
广东丸美生物技术股份有限公司关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
广东丸美生物技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Guangdong Marubi Biotechnology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English